PREVIEW / stock_1min / 2015-01-13

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-13.parquet
  size:    15.9 MB
  rows:    1,127,808
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-13 04:00:00	AAPL	Stock	27.435	27.5	27.36	27.5	10400.0
2015-01-13 04:01:00	AAPL	Stock	27.495	27.51	27.495	27.51	8880.0
2015-01-13 04:02:00	AAPL	Stock	27.5	27.575	27.5	27.575	22800.0
2015-01-13 04:03:00	AAPL	Stock	27.575	27.5875	27.575	27.5875	5520.0
2015-01-13 04:04:00	AAPL	Stock	27.6	27.6	27.6	27.6	1200.0
2015-01-13 04:05:00	AAPL	Stock	27.6125	27.6275	27.6125	27.6125	3600.0
2015-01-13 04:06:00	AAPL	Stock	27.6125	27.65	27.6125	27.6125	9600.0
2015-01-13 04:07:00	AAPL	Stock	27.6175	27.6425	27.6175	27.6425	4800.0
2015-01-13 04:08:00	AAPL	Stock	27.605	27.605	27.58	27.58	3200.0
2015-01-13 04:09:00	AAPL	Stock	27.58	27.58	27.58	27.58	5560.0
2015-01-13 04:10:00	AAPL	Stock	27.6175	27.6525	27.6175	27.6525	4400.0
2015-01-13 04:16:00	AAPL	Stock	27.63	27.6375	27.63	27.6375	1600.0
2015-01-13 04:21:00	AAPL	Stock	27.6675	27.675	27.6675	27.675	7200.0
2015-01-13 04:25:00	AAPL	Stock	27.6625	27.69	27.6625	27.69	3600.0
2015-01-13 04:26:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	400.0
2015-01-13 04:36:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	400.0
2015-01-13 04:38:00	AAPL	Stock	27.6425	27.6425	27.6425	27.6425	2000.0
2015-01-13 04:39:00	AAPL	Stock	27.675	27.6975	27.675	27.6975	2480.0
2015-01-13 04:45:00	AAPL	Stock	27.705	27.7125	27.705	27.7125	2800.0
2015-01-13 04:46:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	2080.0
2015-01-13 04:47:00	AAPL	Stock	27.695	27.695	27.695	27.695	4000.0
2015-01-13 04:57:00	AAPL	Stock	27.7	27.7	27.7	27.7	3200.0
2015-01-13 04:58:00	AAPL	Stock	27.685	27.685	27.685	27.685	2800.0
2015-01-13 04:59:00	AAPL	Stock	27.655	27.655	27.64	27.64	8000.0
2015-01-13 05:00:00	AAPL	Stock	27.68	27.68	27.6375	27.6375	7600.0
2015-01-13 05:03:00	AAPL	Stock	27.7	27.7	27.6975	27.6975	1200.0
2015-01-13 05:05:00	AAPL	Stock	27.6975	27.6975	27.6975	27.6975	1200.0
2015-01-13 05:06:00	AAPL	Stock	27.6975	27.6975	27.6975	27.6975	1600.0
2015-01-13 05:08:00	AAPL	Stock	27.6975	27.7	27.6975	27.7	3000.0
2015-01-13 05:09:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	8000.0
2015-01-13 05:17:00	AAPL	Stock	27.6575	27.6575	27.655	27.655	7200.0
2015-01-13 05:19:00	AAPL	Stock	27.655	27.655	27.655	27.655	7200.0
2015-01-13 05:23:00	AAPL	Stock	27.6575	27.6575	27.64	27.64	4000.0
2015-01-13 05:24:00	AAPL	Stock	27.6375	27.64	27.6375	27.6375	2800.0
2015-01-13 05:30:00	AAPL	Stock	27.6725	27.675	27.6725	27.675	2400.0
2015-01-13 05:31:00	AAPL	Stock	27.675	27.675	27.675	27.675	1600.0
2015-01-13 05:32:00	AAPL	Stock	27.675	27.675	27.675	27.675	2400.0
2015-01-13 05:36:00	AAPL	Stock	27.65	27.65	27.65	27.65	800.0
2015-01-13 05:51:00	AAPL	Stock	27.66	27.66	27.66	27.66	800.0
2015-01-13 05:57:00	AAPL	Stock	27.65	27.65	27.645	27.645	18000.0
2015-01-13 06:00:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	1000.0
2015-01-13 06:01:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	1800.0
2015-01-13 06:04:00	AAPL	Stock	27.6425	27.675	27.6375	27.675	4200.0
2015-01-13 06:05:00	AAPL	Stock	27.675	27.675	27.675	27.675	2000.0
2015-01-13 06:06:00	AAPL	Stock	27.65	27.65	27.65	27.65	2000.0
2015-01-13 06:07:00	AAPL	Stock	27.65	27.6725	27.65	27.6725	8880.0
2015-01-13 06:11:00	AAPL	Stock	27.6725	27.6725	27.6725	27.6725	1200.0
2015-01-13 06:12:00	AAPL	Stock	27.6725	27.6775	27.6725	27.6775	3200.0
2015-01-13 06:13:00	AAPL	Stock	27.6775	27.68	27.675	27.68	2100.0
2015-01-13 06:14:00	AAPL	Stock	27.6975	27.6975	27.6975	27.6975	800.0

> showing 50 of 1,127,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time