PREVIEW / stock_1min / 2015-01-14

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-14.parquet
  size:    15.2 MB
  rows:    1,096,613
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-14 04:00:00	AAPL	Stock	27.5425	27.5425	27.4425	27.4425	1880.0
2015-01-14 04:01:00	AAPL	Stock	27.4425	27.4425	27.4275	27.4275	2728.0
2015-01-14 04:02:00	AAPL	Stock	27.4725	27.4725	27.4725	27.4725	400.0
2015-01-14 04:14:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0
2015-01-14 04:35:00	AAPL	Stock	27.5125	27.5125	27.51	27.51	9200.0
2015-01-14 04:37:00	AAPL	Stock	27.475	27.475	27.4275	27.4275	800.0
2015-01-14 04:42:00	AAPL	Stock	27.42	27.42	27.42	27.42	400.0
2015-01-14 04:51:00	AAPL	Stock	27.5	27.51	27.5	27.51	800.0
2015-01-14 04:57:00	AAPL	Stock	27.51	27.51	27.51	27.51	2800.0
2015-01-14 04:58:00	AAPL	Stock	27.515	27.525	27.515	27.525	2000.0
2015-01-14 04:59:00	AAPL	Stock	27.535	27.545	27.535	27.545	2000.0
2015-01-14 05:01:00	AAPL	Stock	27.5675	27.58	27.5675	27.58	4340.0
2015-01-14 05:02:00	AAPL	Stock	27.5875	27.595	27.5875	27.595	984.0
2015-01-14 05:03:00	AAPL	Stock	27.6	27.625	27.6	27.625	6216.0
2015-01-14 05:04:00	AAPL	Stock	27.55	27.55	27.55	27.55	600.0
2015-01-14 05:06:00	AAPL	Stock	27.6275	27.6275	27.6275	27.6275	400.0
2015-01-14 05:09:00	AAPL	Stock	27.675	27.675	27.625	27.64	1608.0
2015-01-14 05:16:00	AAPL	Stock	27.625	27.625	27.625	27.625	724.0
2015-01-14 05:27:00	AAPL	Stock	27.6225	27.6225	27.6225	27.6225	3600.0
2015-01-14 05:28:00	AAPL	Stock	27.6225	27.6225	27.605	27.605	800.0
2015-01-14 05:29:00	AAPL	Stock	27.5775	27.5875	27.55	27.55	2400.0
2015-01-14 05:40:00	AAPL	Stock	27.6225	27.625	27.6225	27.625	4000.0
2015-01-14 05:49:00	AAPL	Stock	27.625	27.625	27.585	27.585	5600.0
2015-01-14 05:50:00	AAPL	Stock	27.55	27.55	27.55	27.55	1200.0
2015-01-14 06:00:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	800.0
2015-01-14 06:01:00	AAPL	Stock	27.5625	27.6175	27.5625	27.6175	3000.0
2015-01-14 06:03:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	400.0
2015-01-14 06:04:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	3148.0
2015-01-14 06:05:00	AAPL	Stock	27.58	27.58	27.58	27.58	532.0
2015-01-14 06:10:00	AAPL	Stock	27.5625	27.5625	27.5475	27.5475	1280.0
2015-01-14 06:37:00	AAPL	Stock	27.56	27.56	27.56	27.56	1320.0
2015-01-14 06:49:00	AAPL	Stock	27.56	27.56	27.56	27.56	400.0
2015-01-14 06:54:00	AAPL	Stock	27.585	27.5875	27.585	27.5875	2000.0
2015-01-14 07:00:00	AAPL	Stock	27.5525	27.5525	27.5375	27.54	9280.0
2015-01-14 07:01:00	AAPL	Stock	27.54	27.545	27.5375	27.545	9120.0
2015-01-14 07:03:00	AAPL	Stock	27.525	27.525	27.525	27.525	400.0
2015-01-14 07:05:00	AAPL	Stock	27.525	27.525	27.525	27.525	4400.0
2015-01-14 07:08:00	AAPL	Stock	27.535	27.535	27.525	27.525	8800.0
2015-01-14 07:09:00	AAPL	Stock	27.5075	27.5075	27.5075	27.5075	1000.0
2015-01-14 07:11:00	AAPL	Stock	27.51	27.51	27.51	27.51	2000.0
2015-01-14 07:12:00	AAPL	Stock	27.51	27.51	27.48	27.48	5200.0
2015-01-14 07:13:00	AAPL	Stock	27.5	27.5	27.5	27.5	4000.0
2015-01-14 07:14:00	AAPL	Stock	27.5125	27.5125	27.4875	27.4875	1760.0
2015-01-14 07:15:00	AAPL	Stock	27.525	27.525	27.5	27.5	6000.0
2015-01-14 07:16:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	8000.0
2015-01-14 07:17:00	AAPL	Stock	27.52	27.52	27.52	27.52	400.0
2015-01-14 07:21:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	744.0
2015-01-14 07:26:00	AAPL	Stock	27.5025	27.5025	27.4925	27.4925	3200.0
2015-01-14 07:27:00	AAPL	Stock	27.4925	27.4925	27.4925	27.4925	400.0
2015-01-14 07:28:00	AAPL	Stock	27.4775	27.4775	27.4775	27.4775	1960.0

> showing 50 of 1,096,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time