PREVIEW / stock_1min / 2015-01-15

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-15.parquet
  size:    15.5 MB
  rows:    1,117,631
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-15 04:00:00	AAPL	Stock	27.645	27.645	27.645	27.645	800.0
2015-01-15 04:06:00	AAPL	Stock	27.665	27.665	27.665	27.665	5600.0
2015-01-15 04:10:00	AAPL	Stock	27.635	27.635	27.635	27.635	400.0
2015-01-15 04:16:00	AAPL	Stock	27.5975	27.5975	27.5975	27.5975	5600.0
2015-01-15 04:17:00	AAPL	Stock	27.5825	27.5825	27.58	27.58	6400.0
2015-01-15 04:18:00	AAPL	Stock	27.58	27.58	27.58	27.58	400.0
2015-01-15 04:19:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	980.0
2015-01-15 04:21:00	AAPL	Stock	27.5625	27.5625	27.53	27.53	4220.0
2015-01-15 04:22:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	800.0
2015-01-15 04:24:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	400.0
2015-01-15 04:30:00	AAPL	Stock	27.5775	27.5775	27.5775	27.5775	3200.0
2015-01-15 04:31:00	AAPL	Stock	27.5575	27.5575	27.525	27.525	11200.0
2015-01-15 04:32:00	AAPL	Stock	27.525	27.525	27.525	27.525	800.0
2015-01-15 04:33:00	AAPL	Stock	27.525	27.525	27.505	27.505	12800.0
2015-01-15 04:34:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2015-01-15 04:35:00	AAPL	Stock	27.405	27.405	27.35	27.35	3600.0
2015-01-15 04:45:00	AAPL	Stock	27.45	27.45	27.45	27.45	400.0
2015-01-15 04:47:00	AAPL	Stock	27.5	27.5	27.5	27.5	4400.0
2015-01-15 04:48:00	AAPL	Stock	27.4625	27.4625	27.4375	27.4375	4800.0
2015-01-15 04:50:00	AAPL	Stock	27.3625	27.3625	27.2525	27.2525	2000.0
2015-01-15 04:51:00	AAPL	Stock	27.2525	27.2525	27.1875	27.1875	9880.0
2015-01-15 04:54:00	AAPL	Stock	27.4325	27.4325	27.4325	27.4325	400.0
2015-01-15 04:56:00	AAPL	Stock	27.58	27.58	27.425	27.425	6000.0
2015-01-15 05:02:00	AAPL	Stock	27.3875	27.3875	27.3875	27.3875	2400.0
2015-01-15 05:06:00	AAPL	Stock	27.3	27.3	27.3	27.3	400.0
2015-01-15 05:07:00	AAPL	Stock	27.255	27.255	27.255	27.255	2000.0
2015-01-15 05:08:00	AAPL	Stock	27.31	27.31	27.31	27.31	2800.0
2015-01-15 05:10:00	AAPL	Stock	27.44	27.44	27.44	27.44	800.0
2015-01-15 05:12:00	AAPL	Stock	27.4225	27.425	27.4225	27.425	2000.0
2015-01-15 05:13:00	AAPL	Stock	27.42	27.425	27.42	27.425	2400.0
2015-01-15 05:14:00	AAPL	Stock	27.4	27.4	27.4	27.4	3996.0
2015-01-15 05:16:00	AAPL	Stock	27.425	27.4625	27.425	27.4625	2400.0
2015-01-15 05:20:00	AAPL	Stock	27.4225	27.4225	27.4225	27.4225	400.0
2015-01-15 05:24:00	AAPL	Stock	27.425	27.425	27.425	27.425	400.0
2015-01-15 05:30:00	AAPL	Stock	27.425	27.425	27.4	27.4	6400.0
2015-01-15 05:31:00	AAPL	Stock	27.425	27.425	27.425	27.425	400.0
2015-01-15 05:32:00	AAPL	Stock	27.4	27.4	27.4	27.4	1600.0
2015-01-15 05:33:00	AAPL	Stock	27.4	27.4	27.4	27.4	1196.0
2015-01-15 05:38:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	8000.0
2015-01-15 05:42:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	400.0
2015-01-15 05:44:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	400.0
2015-01-15 05:46:00	AAPL	Stock	27.41	27.455	27.41	27.455	3200.0
2015-01-15 05:48:00	AAPL	Stock	27.325	27.325	27.31	27.31	1600.0
2015-01-15 05:51:00	AAPL	Stock	27.31	27.31	27.31	27.31	800.0
2015-01-15 06:00:00	AAPL	Stock	27.3125	27.3125	27.2525	27.265	6920.0
2015-01-15 06:01:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	400.0
2015-01-15 06:02:00	AAPL	Stock	27.275	27.275	27.275	27.275	1888.0
2015-01-15 06:04:00	AAPL	Stock	27.3175	27.3175	27.3175	27.3175	800.0
2015-01-15 06:05:00	AAPL	Stock	27.3225	27.3225	27.31	27.31	1820.0
2015-01-15 06:07:00	AAPL	Stock	27.3375	27.3375	27.3375	27.3375	400.0

> showing 50 of 1,117,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time