PREVIEW / stock_1min / 2015-01-16

all stock 1-min files 

  file:    by_date/stock_1min/2015/2015-01-16.parquet
  size:    14.9 MB
  rows:    1,080,314
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-01-16 04:01:00AAPLStock26.6526.6526.6526.652000.0
2015-01-16 04:02:00AAPLStock26.587526.587526.587526.58752000.0
2015-01-16 04:03:00AAPLStock26.62526.62526.62526.6252000.0
2015-01-16 04:05:00AAPLStock26.6526.6526.6526.65800.0
2015-01-16 04:11:00AAPLStock26.62526.62526.62526.6251200.0
2015-01-16 04:12:00AAPLStock26.62526.62526.62526.6251200.0
2015-01-16 04:15:00AAPLStock26.626.626.626.6800.0
2015-01-16 04:37:00AAPLStock26.5626.5626.5626.564256.0
2015-01-16 04:38:00AAPLStock26.5626.5626.557526.55752800.0
2015-01-16 04:41:00AAPLStock26.557526.557526.5526.5513472.0
2015-01-16 04:45:00AAPLStock26.502526.502526.526.56400.0
2015-01-16 05:15:00AAPLStock26.5326.5326.5326.532356.0
2015-01-16 05:36:00AAPLStock26.552526.552526.552526.55253200.0
2015-01-16 05:38:00AAPLStock26.59526.59526.59526.5951120.0
2015-01-16 05:39:00AAPLStock26.567526.567526.567526.56751600.0
2015-01-16 05:40:00AAPLStock26.567526.567526.42526.42516400.0
2015-01-16 05:43:00AAPLStock26.56526.5726.526.5711200.0
2015-01-16 05:45:00AAPLStock26.5726.5726.5726.571600.0
2015-01-16 05:47:00AAPLStock26.562526.562526.562526.56252000.0
2015-01-16 05:55:00AAPLStock26.59526.59526.582526.58259700.0
2015-01-16 06:00:00AAPLStock26.562526.562526.562526.5625400.0
2015-01-16 06:04:00AAPLStock26.622526.622526.622526.6225400.0
2015-01-16 06:06:00AAPLStock26.59526.59526.59526.5954000.0
2015-01-16 06:08:00AAPLStock26.617526.617526.617526.61751320.0
2015-01-16 06:09:00AAPLStock26.59526.59526.59526.5952400.0
2015-01-16 06:10:00AAPLStock26.59526.612526.59526.612512280.0
2015-01-16 06:11:00AAPLStock26.562526.562526.562526.5625612.0
2015-01-16 06:13:00AAPLStock26.59526.59526.57526.5753600.0
2015-01-16 06:14:00AAPLStock26.577526.577526.577526.5775400.0
2015-01-16 06:18:00AAPLStock26.592526.612526.592526.612522184.0
2015-01-16 06:19:00AAPLStock26.59526.59526.59526.595800.0
2015-01-16 06:20:00AAPLStock26.6126.6126.6126.61400.0
2015-01-16 06:21:00AAPLStock26.6126.6126.602526.60256400.0
2015-01-16 06:22:00AAPLStock26.612526.617526.612526.617513200.0
2015-01-16 06:23:00AAPLStock26.617526.617526.617526.6175400.0
2015-01-16 06:25:00AAPLStock26.61526.61526.61526.6151776.0
2015-01-16 06:27:00AAPLStock26.617526.617526.617526.61753000.0
2015-01-16 06:29:00AAPLStock26.617526.617526.617526.6175668.0
2015-01-16 06:31:00AAPLStock26.617526.617526.617526.61752612.0
2015-01-16 06:39:00AAPLStock26.632526.637526.632526.63754400.0
2015-01-16 06:40:00AAPLStock26.637526.637526.637526.63753600.0
2015-01-16 06:41:00AAPLStock26.64526.657526.64526.65751200.0
2015-01-16 06:42:00AAPLStock26.6426.6426.6426.64400.0
2015-01-16 06:44:00AAPLStock26.637526.637526.637526.6375600.0
2015-01-16 06:47:00AAPLStock26.62526.62526.62526.625400.0
2015-01-16 06:49:00AAPLStock26.637526.637526.62526.6252400.0
2015-01-16 06:52:00AAPLStock26.637526.637526.637526.6375400.0
2015-01-16 06:54:00AAPLStock26.647526.6526.647526.657196.0
2015-01-16 06:58:00AAPLStock26.672526.67526.672526.6754700.0
2015-01-16 07:02:00AAPLStock26.6826.6826.6526.658000.0

> showing 50 of 1,080,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time