PREVIEW / stock_1min / 2015-01-19

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-19.parquet
  size:    13 KB
  rows:    668
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-19 09:30:00	C.K	Stock	4.3	4.3	4.3	4.3	38300.0
2015-01-19 09:30:00	C.K-DELISTED	Stock	4.3	4.3	4.3	4.3	38400.0
2015-01-19 09:30:00	C.L-DELISTED	Stock	59.5	59.68	59.36	59.36	3300.0
2015-01-19 09:30:00	C.PRJ-DELISTED	Stock	0.75	0.75	0.75	0.75	500.0
2015-01-19 09:31:00	C.K	Stock	4.31	4.32	4.3	4.32	4800.0
2015-01-19 09:31:00	C.K-DELISTED	Stock	4.31	4.32	4.3	4.32	4800.0
2015-01-19 09:31:00	C.L-DELISTED	Stock	59.53	59.65	59.53	59.65	200.0
2015-01-19 09:32:00	C.K	Stock	4.32	4.34	4.32	4.34	9100.0
2015-01-19 09:32:00	C.K-DELISTED	Stock	4.32	4.34	4.32	4.34	9100.0
2015-01-19 09:32:00	C.L-DELISTED	Stock	59.65	59.65	59.65	59.65	200.0
2015-01-19 09:33:00	C.K	Stock	4.34	4.35	4.33	4.34	31300.0
2015-01-19 09:33:00	C.K-DELISTED	Stock	4.34	4.35	4.33	4.34	31300.0
2015-01-19 09:34:00	C.K	Stock	4.35	4.35	4.34	4.34	9000.0
2015-01-19 09:34:00	C.K-DELISTED	Stock	4.35	4.35	4.34	4.34	9000.0
2015-01-19 09:34:00	C.L-DELISTED	Stock	59.65	59.69	59.65	59.69	400.0
2015-01-19 09:35:00	C.K	Stock	4.35	4.36	4.35	4.36	2200.0
2015-01-19 09:35:00	C.K-DELISTED	Stock	4.35	4.36	4.35	4.36	2200.0
2015-01-19 09:36:00	C.K	Stock	4.36	4.36	4.35	4.35	7600.0
2015-01-19 09:36:00	C.K-DELISTED	Stock	4.36	4.36	4.35	4.35	7600.0
2015-01-19 09:36:00	C.L-DELISTED	Stock	59.8	59.8	59.79	59.8	400.0
2015-01-19 09:37:00	C.K	Stock	4.36	4.36	4.36	4.36	4900.0
2015-01-19 09:37:00	C.K-DELISTED	Stock	4.36	4.36	4.36	4.36	4900.0
2015-01-19 09:37:00	C.L-DELISTED	Stock	59.87	59.87	59.87	59.87	200.0
2015-01-19 09:38:00	C.K	Stock	4.36	4.36	4.35	4.35	6800.0
2015-01-19 09:38:00	C.K-DELISTED	Stock	4.36	4.36	4.35	4.35	6800.0
2015-01-19 09:39:00	C.K	Stock	4.34	4.34	4.34	4.34	2700.0
2015-01-19 09:39:00	C.K-DELISTED	Stock	4.34	4.34	4.34	4.34	2700.0
2015-01-19 09:39:00	C.L-DELISTED	Stock	59.72	59.72	59.65	59.65	700.0
2015-01-19 09:40:00	C.K	Stock	4.34	4.34	4.33	4.33	9800.0
2015-01-19 09:40:00	C.K-DELISTED	Stock	4.34	4.34	4.33	4.33	9800.0
2015-01-19 09:41:00	C.K	Stock	4.33	4.34	4.33	4.33	3800.0
2015-01-19 09:41:00	C.K-DELISTED	Stock	4.33	4.34	4.33	4.33	3800.0
2015-01-19 09:41:00	C.L-DELISTED	Stock	59.78	59.78	59.77	59.77	700.0
2015-01-19 09:42:00	C.K	Stock	4.34	4.34	4.33	4.34	3400.0
2015-01-19 09:42:00	C.K-DELISTED	Stock	4.34	4.34	4.33	4.34	3400.0
2015-01-19 09:43:00	C.K	Stock	4.33	4.33	4.32	4.32	900.0
2015-01-19 09:43:00	C.K-DELISTED	Stock	4.33	4.33	4.32	4.32	900.0
2015-01-19 09:44:00	C.K	Stock	4.34	4.34	4.33	4.34	2700.0
2015-01-19 09:44:00	C.K-DELISTED	Stock	4.34	4.34	4.33	4.34	2700.0
2015-01-19 09:44:00	C.L-DELISTED	Stock	59.56	59.56	59.51	59.51	1600.0
2015-01-19 09:45:00	C.K	Stock	4.34	4.35	4.34	4.34	3900.0
2015-01-19 09:45:00	C.K-DELISTED	Stock	4.34	4.35	4.34	4.34	3900.0
2015-01-19 09:45:00	C.L-DELISTED	Stock	59.66	59.66	59.66	59.66	100.0
2015-01-19 09:46:00	C.K	Stock	4.35	4.35	4.34	4.34	2500.0
2015-01-19 09:46:00	C.K-DELISTED	Stock	4.35	4.35	4.34	4.34	2500.0
2015-01-19 09:46:00	C.L-DELISTED	Stock	59.73	59.73	59.53	59.53	500.0
2015-01-19 09:47:00	C.K	Stock	4.34	4.35	4.34	4.34	4700.0
2015-01-19 09:47:00	C.K-DELISTED	Stock	4.34	4.35	4.34	4.34	4700.0
2015-01-19 09:48:00	C.K	Stock	4.33	4.35	4.33	4.35	3000.0
2015-01-19 09:48:00	C.K-DELISTED	Stock	4.33	4.35	4.33	4.35	3000.0

> showing 50 of 668 rows — these rows as CSV

> unlock the full archive -- $79 one-time