PREVIEW / stock_1min / 2015-01-20
file: by_date/stock_1min/2015/2015-01-20.parquet size: 15.3 MB rows: 1,098,642 symbols: 2,897
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-01-20 04:00:00 | AAPL | Stock | 26.755 | 26.755 | 26.72 | 26.72 | 4000.0 |
| 2015-01-20 04:01:00 | AAPL | Stock | 26.7425 | 26.7425 | 26.7425 | 26.7425 | 1200.0 |
| 2015-01-20 04:05:00 | AAPL | Stock | 26.735 | 26.7375 | 26.735 | 26.7375 | 5200.0 |
| 2015-01-20 04:24:00 | AAPL | Stock | 26.7175 | 26.7175 | 26.705 | 26.705 | 6164.0 |
| 2015-01-20 04:31:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 400.0 |
| 2015-01-20 04:34:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 400.0 |
| 2015-01-20 04:35:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 800.0 |
| 2015-01-20 04:38:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 800.0 |
| 2015-01-20 04:39:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 400.0 |
| 2015-01-20 04:40:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 800.0 |
| 2015-01-20 04:52:00 | AAPL | Stock | 26.675 | 26.675 | 26.67 | 26.67 | 1600.0 |
| 2015-01-20 04:54:00 | AAPL | Stock | 26.6975 | 26.6975 | 26.6975 | 26.6975 | 800.0 |
| 2015-01-20 04:56:00 | AAPL | Stock | 26.67 | 26.67 | 26.67 | 26.67 | 400.0 |
| 2015-01-20 05:14:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 800.0 |
| 2015-01-20 05:15:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 400.0 |
| 2015-01-20 05:16:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 400.0 |
| 2015-01-20 05:24:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 1200.0 |
| 2015-01-20 05:32:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 400.0 |
| 2015-01-20 05:35:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 800.0 |
| 2015-01-20 05:37:00 | AAPL | Stock | 26.7 | 26.7 | 26.7 | 26.7 | 2000.0 |
| 2015-01-20 05:41:00 | AAPL | Stock | 26.7 | 26.75 | 26.6975 | 26.75 | 12348.0 |
| 2015-01-20 05:42:00 | AAPL | Stock | 26.75 | 26.75 | 26.75 | 26.75 | 400.0 |
| 2015-01-20 05:43:00 | AAPL | Stock | 26.75 | 26.75 | 26.75 | 26.75 | 400.0 |
| 2015-01-20 05:45:00 | AAPL | Stock | 26.7275 | 26.7275 | 26.7275 | 26.7275 | 400.0 |
| 2015-01-20 05:50:00 | AAPL | Stock | 26.74 | 26.75 | 26.74 | 26.75 | 9680.0 |
| 2015-01-20 06:01:00 | AAPL | Stock | 26.75 | 26.75 | 26.75 | 26.75 | 6000.0 |
| 2015-01-20 06:13:00 | AAPL | Stock | 26.75 | 26.75 | 26.75 | 26.75 | 400.0 |
| 2015-01-20 06:15:00 | AAPL | Stock | 26.75 | 26.75 | 26.75 | 26.75 | 400.0 |
| 2015-01-20 06:19:00 | AAPL | Stock | 26.75 | 26.75 | 26.75 | 26.75 | 2400.0 |
| 2015-01-20 06:27:00 | AAPL | Stock | 26.74 | 26.74 | 26.74 | 26.74 | 400.0 |
| 2015-01-20 06:30:00 | AAPL | Stock | 26.74 | 26.74 | 26.74 | 26.74 | 1600.0 |
| 2015-01-20 06:31:00 | AAPL | Stock | 26.74 | 26.74 | 26.74 | 26.74 | 2800.0 |
| 2015-01-20 06:34:00 | AAPL | Stock | 26.725 | 26.725 | 26.725 | 26.725 | 3980.0 |
| 2015-01-20 06:35:00 | AAPL | Stock | 26.725 | 26.725 | 26.725 | 26.725 | 3200.0 |
| 2015-01-20 06:37:00 | AAPL | Stock | 26.725 | 26.725 | 26.725 | 26.725 | 400.0 |
| 2015-01-20 06:38:00 | AAPL | Stock | 26.735 | 26.735 | 26.725 | 26.725 | 800.0 |
| 2015-01-20 06:44:00 | AAPL | Stock | 26.725 | 26.725 | 26.725 | 26.725 | 2000.0 |
| 2015-01-20 06:52:00 | AAPL | Stock | 26.74 | 26.74 | 26.7375 | 26.7375 | 800.0 |
| 2015-01-20 06:54:00 | AAPL | Stock | 26.74 | 26.74 | 26.74 | 26.74 | 400.0 |
| 2015-01-20 06:56:00 | AAPL | Stock | 26.75 | 26.75 | 26.75 | 26.75 | 30656.0 |
| 2015-01-20 06:57:00 | AAPL | Stock | 26.775 | 26.805 | 26.775 | 26.795 | 8564.0 |
| 2015-01-20 07:00:00 | AAPL | Stock | 26.8125 | 26.82 | 26.795 | 26.82 | 15836.0 |
| 2015-01-20 07:01:00 | AAPL | Stock | 26.8475 | 26.85 | 26.815 | 26.815 | 5004.0 |
| 2015-01-20 07:02:00 | AAPL | Stock | 26.84 | 26.84 | 26.84 | 26.84 | 800.0 |
| 2015-01-20 07:03:00 | AAPL | Stock | 26.7875 | 26.79 | 26.7875 | 26.7875 | 1780.0 |
| 2015-01-20 07:05:00 | AAPL | Stock | 26.7875 | 26.7875 | 26.7875 | 26.7875 | 580.0 |
| 2015-01-20 07:06:00 | AAPL | Stock | 26.8 | 26.8 | 26.8 | 26.8 | 2000.0 |
| 2015-01-20 07:07:00 | AAPL | Stock | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 1600.0 |
| 2015-01-20 07:10:00 | AAPL | Stock | 26.8 | 26.8 | 26.8 | 26.8 | 580.0 |
| 2015-01-20 07:12:00 | AAPL | Stock | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 1488.0 |
> showing 50 of 1,098,642 rows — these rows as CSV