PREVIEW / stock_1min / 2015-01-21

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-21.parquet
  size:    14.9 MB
  rows:    1,080,633
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-21 04:12:00	AAPL	Stock	27.2975	27.2975	27.2975	27.2975	3932.0
2015-01-21 04:21:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	4000.0
2015-01-21 04:27:00	AAPL	Stock	27.295	27.295	27.295	27.295	400.0
2015-01-21 04:29:00	AAPL	Stock	27.285	27.285	27.285	27.285	2000.0
2015-01-21 04:30:00	AAPL	Stock	27.29	27.29	27.29	27.29	2000.0
2015-01-21 04:31:00	AAPL	Stock	27.29	27.29	27.29	27.29	1600.0
2015-01-21 04:45:00	AAPL	Stock	27.2625	27.2625	27.2525	27.2525	4404.0
2015-01-21 05:13:00	AAPL	Stock	27.255	27.255	27.255	27.255	400.0
2015-01-21 05:39:00	AAPL	Stock	27.23	27.23	27.23	27.23	400.0
2015-01-21 05:40:00	AAPL	Stock	27.23	27.23	27.23	27.23	4152.0
2015-01-21 05:42:00	AAPL	Stock	27.23	27.23	27.23	27.23	400.0
2015-01-21 05:44:00	AAPL	Stock	27.23	27.23	27.23	27.23	1600.0
2015-01-21 05:46:00	AAPL	Stock	27.23	27.23	27.23	27.23	400.0
2015-01-21 05:47:00	AAPL	Stock	27.2325	27.2325	27.2325	27.2325	400.0
2015-01-21 06:08:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2015-01-21 06:11:00	AAPL	Stock	27.25	27.25	27.25	27.25	4000.0
2015-01-21 06:12:00	AAPL	Stock	27.2475	27.2475	27.2475	27.2475	4000.0
2015-01-21 06:13:00	AAPL	Stock	27.2475	27.2475	27.245	27.245	5844.0
2015-01-21 06:16:00	AAPL	Stock	27.2475	27.2475	27.245	27.245	4244.0
2015-01-21 06:17:00	AAPL	Stock	27.2475	27.2475	27.24	27.24	2844.0
2015-01-21 06:18:00	AAPL	Stock	27.2325	27.2325	27.2325	27.2325	1164.0
2015-01-21 06:19:00	AAPL	Stock	27.24	27.24	27.24	27.24	800.0
2015-01-21 06:20:00	AAPL	Stock	27.2475	27.2825	27.2475	27.2475	2600.0
2015-01-21 06:42:00	AAPL	Stock	27.2925	27.2925	27.2925	27.2925	800.0
2015-01-21 06:51:00	AAPL	Stock	27.2525	27.2525	27.2525	27.2525	1064.0
2015-01-21 06:58:00	AAPL	Stock	27.2625	27.2625	27.25	27.25	5276.0
2015-01-21 06:59:00	AAPL	Stock	27.2475	27.2475	27.2475	27.2475	400.0
2015-01-21 07:00:00	AAPL	Stock	27.2475	27.2475	27.2475	27.2475	7600.0
2015-01-21 07:02:00	AAPL	Stock	27.24	27.25	27.24	27.25	4400.0
2015-01-21 07:06:00	AAPL	Stock	27.23	27.23	27.23	27.23	800.0
2015-01-21 07:09:00	AAPL	Stock	27.225	27.225	27.225	27.225	5200.0
2015-01-21 07:10:00	AAPL	Stock	27.225	27.225	27.225	27.225	4800.0
2015-01-21 07:12:00	AAPL	Stock	27.225	27.225	27.225	27.225	2800.0
2015-01-21 07:13:00	AAPL	Stock	27.21	27.21	27.21	27.21	2000.0
2015-01-21 07:14:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	2800.0
2015-01-21 07:15:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	2564.0
2015-01-21 07:16:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	8800.0
2015-01-21 07:17:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	4000.0
2015-01-21 07:19:00	AAPL	Stock	27.205	27.205	27.205	27.205	2000.0
2015-01-21 07:20:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	400.0
2015-01-21 07:22:00	AAPL	Stock	27.2075	27.2075	27.2075	27.2075	4000.0
2015-01-21 07:27:00	AAPL	Stock	27.2025	27.2025	27.2	27.2	5964.0
2015-01-21 07:28:00	AAPL	Stock	27.19	27.19	27.19	27.19	2400.0
2015-01-21 07:29:00	AAPL	Stock	27.2025	27.2025	27.2025	27.2025	1564.0
2015-01-21 07:30:00	AAPL	Stock	27.19	27.19	27.1875	27.1875	10880.0
2015-01-21 07:31:00	AAPL	Stock	27.185	27.185	27.18	27.18	3616.0
2015-01-21 07:32:00	AAPL	Stock	27.175	27.175	27.175	27.175	1868.0
2015-01-21 07:33:00	AAPL	Stock	27.175	27.175	27.175	27.175	1200.0
2015-01-21 07:38:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	1800.0
2015-01-21 07:39:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	6000.0

> showing 50 of 1,080,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time