PREVIEW / stock_1min / 2015-01-22

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-22.parquet
  size:    15.4 MB
  rows:    1,105,530
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-22 04:32:00	AAPL	Stock	27.46	27.46	27.4575	27.4575	4400.0
2015-01-22 04:37:00	AAPL	Stock	27.4775	27.4775	27.4775	27.4775	800.0
2015-01-22 04:39:00	AAPL	Stock	27.4775	27.48	27.4775	27.48	1760.0
2015-01-22 04:45:00	AAPL	Stock	27.45	27.45	27.45	27.45	800.0
2015-01-22 04:51:00	AAPL	Stock	27.4	27.4	27.4	27.4	400.0
2015-01-22 05:02:00	AAPL	Stock	27.48	27.48	27.48	27.48	2400.0
2015-01-22 05:33:00	AAPL	Stock	27.4675	27.4675	27.4675	27.4675	400.0
2015-01-22 06:03:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	800.0
2015-01-22 06:05:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	800.0
2015-01-22 06:13:00	AAPL	Stock	27.43	27.43	27.425	27.425	9820.0
2015-01-22 06:18:00	AAPL	Stock	27.44	27.44	27.44	27.44	1200.0
2015-01-22 06:19:00	AAPL	Stock	27.44	27.44	27.4275	27.44	1200.0
2015-01-22 06:28:00	AAPL	Stock	27.39	27.39	27.3	27.3	2760.0
2015-01-22 06:33:00	AAPL	Stock	27.3775	27.3775	27.3775	27.3775	1600.0
2015-01-22 06:44:00	AAPL	Stock	27.375	27.375	27.375	27.375	2000.0
2015-01-22 06:46:00	AAPL	Stock	27.375	27.3775	27.375	27.3775	2400.0
2015-01-22 06:47:00	AAPL	Stock	27.3775	27.3775	27.3775	27.3775	2000.0
2015-01-22 06:50:00	AAPL	Stock	27.3875	27.39	27.3875	27.39	1836.0
2015-01-22 06:53:00	AAPL	Stock	27.3975	27.3975	27.3975	27.3975	400.0
2015-01-22 06:55:00	AAPL	Stock	27.3975	27.3975	27.3975	27.3975	500.0
2015-01-22 07:02:00	AAPL	Stock	27.3975	27.3975	27.3975	27.3975	4000.0
2015-01-22 07:03:00	AAPL	Stock	27.41	27.4125	27.41	27.4125	1200.0
2015-01-22 07:06:00	AAPL	Stock	27.39	27.39	27.3875	27.3875	12800.0
2015-01-22 07:08:00	AAPL	Stock	27.38	27.38	27.375	27.375	7800.0
2015-01-22 07:09:00	AAPL	Stock	27.35	27.4	27.35	27.3975	17708.0
2015-01-22 07:13:00	AAPL	Stock	27.375	27.375	27.375	27.375	2000.0
2015-01-22 07:14:00	AAPL	Stock	27.385	27.4	27.385	27.3975	16000.0
2015-01-22 07:16:00	AAPL	Stock	27.4	27.4	27.3975	27.3975	13056.0
2015-01-22 07:17:00	AAPL	Stock	27.4175	27.425	27.4175	27.425	10540.0
2015-01-22 07:18:00	AAPL	Stock	27.4175	27.4275	27.4175	27.4275	8400.0
2015-01-22 07:19:00	AAPL	Stock	27.425	27.425	27.425	27.425	2200.0
2015-01-22 07:20:00	AAPL	Stock	27.4325	27.4325	27.4275	27.4275	800.0
2015-01-22 07:21:00	AAPL	Stock	27.405	27.405	27.4	27.4	3200.0
2015-01-22 07:23:00	AAPL	Stock	27.4275	27.4275	27.425	27.425	3600.0
2015-01-22 07:24:00	AAPL	Stock	27.425	27.445	27.425	27.445	23280.0
2015-01-22 07:26:00	AAPL	Stock	27.425	27.425	27.425	27.425	400.0
2015-01-22 07:30:00	AAPL	Stock	27.4375	27.45	27.4375	27.45	9760.0
2015-01-22 07:31:00	AAPL	Stock	27.43	27.4325	27.4275	27.4325	2400.0
2015-01-22 07:33:00	AAPL	Stock	27.4475	27.45	27.4475	27.45	3200.0
2015-01-22 07:35:00	AAPL	Stock	27.465	27.465	27.46	27.465	2640.0
2015-01-22 07:36:00	AAPL	Stock	27.4425	27.465	27.4425	27.465	1360.0
2015-01-22 07:38:00	AAPL	Stock	27.445	27.445	27.4425	27.4425	2400.0
2015-01-22 07:40:00	AAPL	Stock	27.4425	27.4425	27.4425	27.4425	4000.0
2015-01-22 07:41:00	AAPL	Stock	27.4425	27.4425	27.4425	27.4425	800.0
2015-01-22 07:42:00	AAPL	Stock	27.4425	27.4425	27.4425	27.4425	400.0
2015-01-22 07:43:00	AAPL	Stock	27.4425	27.4425	27.4425	27.4425	400.0
2015-01-22 07:45:00	AAPL	Stock	27.4475	27.4575	27.4275	27.4275	9200.0
2015-01-22 07:46:00	AAPL	Stock	27.445	27.445	27.4425	27.4425	976.0
2015-01-22 07:48:00	AAPL	Stock	27.4425	27.445	27.4425	27.445	4100.0
2015-01-22 07:49:00	AAPL	Stock	27.455	27.455	27.455	27.455	400.0

> showing 50 of 1,105,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time