PREVIEW / stock_1min / 2015-01-23

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-23.parquet
  size:    14.1 MB
  rows:    1,039,434
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-23 04:00:00	AAPL	Stock	28.1	28.1	28.1	28.1	400.0
2015-01-23 04:03:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	1200.0
2015-01-23 04:11:00	AAPL	Stock	28.125	28.125	28.125	28.125	2420.0
2015-01-23 04:12:00	AAPL	Stock	28.125	28.125	28.125	28.125	1196.0
2015-01-23 04:17:00	AAPL	Stock	28.125	28.125	28.125	28.125	8084.0
2015-01-23 04:20:00	AAPL	Stock	28.125	28.125	28.1125	28.1125	4804.0
2015-01-23 04:26:00	AAPL	Stock	28.0875	28.0875	28.0875	28.0875	800.0
2015-01-23 04:27:00	AAPL	Stock	28.0875	28.1	28.0875	28.1	1600.0
2015-01-23 04:28:00	AAPL	Stock	28.1	28.1	28.1	28.1	2800.0
2015-01-23 04:29:00	AAPL	Stock	28.1	28.1	28.1	28.1	800.0
2015-01-23 04:33:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	400.0
2015-01-23 04:35:00	AAPL	Stock	28.0825	28.0825	28.02	28.02	5600.0
2015-01-23 04:38:00	AAPL	Stock	28.085	28.085	28.085	28.085	400.0
2015-01-23 04:43:00	AAPL	Stock	28.075	28.075	28.075	28.075	1200.0
2015-01-23 04:45:00	AAPL	Stock	28.105	28.105	28.1	28.1	800.0
2015-01-23 04:47:00	AAPL	Stock	28.1	28.1	28.1	28.1	800.0
2015-01-23 04:50:00	AAPL	Stock	28.075	28.075	28.075	28.075	800.0
2015-01-23 05:06:00	AAPL	Stock	28.05	28.05	28.05	28.05	400.0
2015-01-23 05:09:00	AAPL	Stock	28.0675	28.0675	28.0675	28.0675	1800.0
2015-01-23 05:10:00	AAPL	Stock	28.0775	28.0775	28.0775	28.0775	1600.0
2015-01-23 05:14:00	AAPL	Stock	28.0775	28.0775	28.0775	28.0775	4400.0
2015-01-23 05:18:00	AAPL	Stock	28.05	28.05	28.05	28.05	3200.0
2015-01-23 05:22:00	AAPL	Stock	28.05	28.05	28.05	28.05	400.0
2015-01-23 05:23:00	AAPL	Stock	28.055	28.0625	28.055	28.0625	9288.0
2015-01-23 05:28:00	AAPL	Stock	28.05	28.05	28.05	28.05	1440.0
2015-01-23 05:32:00	AAPL	Stock	28.065	28.065	28.065	28.065	400.0
2015-01-23 05:41:00	AAPL	Stock	28.065	28.065	28.065	28.065	800.0
2015-01-23 05:42:00	AAPL	Stock	28.065	28.065	28.065	28.065	400.0
2015-01-23 05:49:00	AAPL	Stock	28.065	28.065	28.065	28.065	400.0
2015-01-23 05:57:00	AAPL	Stock	28.0675	28.0675	28.0675	28.0675	2000.0
2015-01-23 06:04:00	AAPL	Stock	28.0675	28.0675	28.045	28.045	1200.0
2015-01-23 06:10:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	800.0
2015-01-23 06:16:00	AAPL	Stock	28.0425	28.0425	28.0425	28.0425	2000.0
2015-01-23 06:19:00	AAPL	Stock	28.065	28.065	28.065	28.065	400.0
2015-01-23 06:23:00	AAPL	Stock	28.05	28.05	28.05	28.05	8888.0
2015-01-23 06:30:00	AAPL	Stock	28.0575	28.0575	28.035	28.035	3736.0
2015-01-23 06:46:00	AAPL	Stock	28.05	28.05	28.05	28.05	2800.0
2015-01-23 06:48:00	AAPL	Stock	28.0925	28.1025	28.0925	28.0975	12584.0
2015-01-23 06:52:00	AAPL	Stock	28.105	28.105	28.0975	28.0975	1440.0
2015-01-23 06:53:00	AAPL	Stock	28.0975	28.0975	28.0975	28.0975	400.0
2015-01-23 06:54:00	AAPL	Stock	28.0575	28.0575	28.05	28.05	3200.0
2015-01-23 06:57:00	AAPL	Stock	28.075	28.075	28.075	28.075	800.0
2015-01-23 06:59:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	400.0
2015-01-23 07:00:00	AAPL	Stock	28.0575	28.0575	28.0575	28.0575	600.0
2015-01-23 07:01:00	AAPL	Stock	28.05	28.05	28.05	28.05	800.0
2015-01-23 07:02:00	AAPL	Stock	28.0325	28.0325	28.0075	28.025	2188.0
2015-01-23 07:03:00	AAPL	Stock	28.0125	28.0125	28.0125	28.0125	3400.0
2015-01-23 07:04:00	AAPL	Stock	28.025	28.025	28.025	28.025	800.0
2015-01-23 07:05:00	AAPL	Stock	28.02	28.02	28.02	28.02	2000.0
2015-01-23 07:06:00	AAPL	Stock	28.0075	28.0075	28.0075	28.0075	1600.0

> showing 50 of 1,039,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time