PREVIEW / stock_1min / 2015-01-26

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-26.parquet
  size:    14.4 MB
  rows:    1,053,377
  symbols: 2,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-26 04:00:00	AAPL	Stock	28.1375	28.14	28.1375	28.14	3900.0
2015-01-26 04:01:00	AAPL	Stock	28.165	28.165	28.165	28.165	2000.0
2015-01-26 04:12:00	AAPL	Stock	28.1775	28.1775	28.1775	28.1775	400.0
2015-01-26 04:14:00	AAPL	Stock	28.1825	28.1825	28.1825	28.1825	800.0
2015-01-26 04:15:00	AAPL	Stock	28.1875	28.1875	28.1875	28.1875	400.0
2015-01-26 04:16:00	AAPL	Stock	28.1875	28.19	28.1875	28.19	9600.0
2015-01-26 04:24:00	AAPL	Stock	28.17	28.17	28.17	28.17	1200.0
2015-01-26 04:25:00	AAPL	Stock	28.2075	28.2075	28.2075	28.2075	644.0
2015-01-26 04:27:00	AAPL	Stock	28.2175	28.2175	28.2175	28.2175	800.0
2015-01-26 04:28:00	AAPL	Stock	28.2175	28.22	28.2175	28.22	5600.0
2015-01-26 04:29:00	AAPL	Stock	28.225	28.2875	28.225	28.2875	13200.0
2015-01-26 04:31:00	AAPL	Stock	28.25	28.25	28.25	28.25	22080.0
2015-01-26 04:33:00	AAPL	Stock	28.25	28.25	28.25	28.25	21120.0
2015-01-26 04:34:00	AAPL	Stock	28.25	28.25	28.25	28.25	400.0
2015-01-26 04:37:00	AAPL	Stock	28.255	28.255	28.255	28.255	400.0
2015-01-26 04:38:00	AAPL	Stock	28.245	28.275	28.245	28.275	8000.0
2015-01-26 04:39:00	AAPL	Stock	28.25	28.25	28.25	28.25	4000.0
2015-01-26 04:43:00	AAPL	Stock	28.275	28.275	28.2525	28.2525	2400.0
2015-01-26 04:44:00	AAPL	Stock	28.275	28.275	28.275	28.275	2000.0
2015-01-26 04:45:00	AAPL	Stock	28.275	28.3	28.275	28.3	5520.0
2015-01-26 04:46:00	AAPL	Stock	28.2925	28.3125	28.285	28.3	12000.0
2015-01-26 04:47:00	AAPL	Stock	28.3	28.3125	28.3	28.3125	5600.0
2015-01-26 04:48:00	AAPL	Stock	28.32	28.32	28.32	28.32	400.0
2015-01-26 04:50:00	AAPL	Stock	28.3475	28.35	28.3475	28.35	4400.0
2015-01-26 04:51:00	AAPL	Stock	28.375	28.375	28.375	28.375	3600.0
2015-01-26 04:53:00	AAPL	Stock	28.375	28.3875	28.375	28.3875	27900.0
2015-01-26 04:54:00	AAPL	Stock	28.395	28.395	28.395	28.395	400.0
2015-01-26 05:00:00	AAPL	Stock	28.3575	28.3575	28.3575	28.3575	400.0
2015-01-26 05:09:00	AAPL	Stock	28.395	28.3975	28.395	28.3975	2000.0
2015-01-26 05:11:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	400.0
2015-01-26 05:15:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	800.0
2015-01-26 05:24:00	AAPL	Stock	28.395	28.395	28.395	28.395	800.0
2015-01-26 05:25:00	AAPL	Stock	28.395	28.395	28.365	28.365	2000.0
2015-01-26 05:31:00	AAPL	Stock	28.395	28.395	28.395	28.395	1600.0
2015-01-26 05:35:00	AAPL	Stock	28.3725	28.3725	28.3725	28.3725	800.0
2015-01-26 05:43:00	AAPL	Stock	28.3525	28.3525	28.3525	28.3525	400.0
2015-01-26 05:48:00	AAPL	Stock	28.3275	28.3275	28.3275	28.3275	2400.0
2015-01-26 05:49:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	4000.0
2015-01-26 05:53:00	AAPL	Stock	28.3475	28.3475	28.3475	28.3475	440.0
2015-01-26 05:56:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	3112.0
2015-01-26 06:01:00	AAPL	Stock	28.3525	28.3675	28.3525	28.3675	3840.0
2015-01-26 06:03:00	AAPL	Stock	28.355	28.355	28.355	28.355	2800.0
2015-01-26 06:04:00	AAPL	Stock	28.3675	28.3875	28.3675	28.3875	5200.0
2015-01-26 06:05:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	1180.0
2015-01-26 06:06:00	AAPL	Stock	28.3875	28.3875	28.3875	28.3875	1600.0
2015-01-26 06:07:00	AAPL	Stock	28.3975	28.3975	28.3975	28.3975	1920.0
2015-01-26 06:08:00	AAPL	Stock	28.3675	28.3675	28.3625	28.3625	1440.0
2015-01-26 06:09:00	AAPL	Stock	28.4225	28.4325	28.4225	28.4325	4000.0
2015-01-26 06:11:00	AAPL	Stock	28.4	28.4	28.4	28.4	400.0
2015-01-26 06:13:00	AAPL	Stock	28.39	28.39	28.39	28.39	400.0

> showing 50 of 1,053,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time