PREVIEW / stock_1min / 2015-01-27

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-27.parquet
  size:    14.3 MB
  rows:    1,046,258
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-27 04:00:00	AAPL	Stock	28.4	28.4625	28.4	28.4625	1200.0
2015-01-27 04:01:00	AAPL	Stock	28.45	28.45	28.45	28.45	2000.0
2015-01-27 04:06:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	400.0
2015-01-27 04:08:00	AAPL	Stock	28.425	28.425	28.425	28.425	400.0
2015-01-27 04:12:00	AAPL	Stock	28.425	28.4375	28.425	28.4375	800.0
2015-01-27 04:15:00	AAPL	Stock	28.445	28.445	28.445	28.445	1200.0
2015-01-27 04:19:00	AAPL	Stock	28.445	28.445	28.445	28.445	400.0
2015-01-27 04:22:00	AAPL	Stock	28.445	28.445	28.4	28.4	2000.0
2015-01-27 04:46:00	AAPL	Stock	28.4575	28.4575	28.4575	28.4575	400.0
2015-01-27 04:47:00	AAPL	Stock	28.45	28.45	28.45	28.45	400.0
2015-01-27 04:49:00	AAPL	Stock	28.425	28.425	28.425	28.425	2000.0
2015-01-27 04:53:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	7200.0
2015-01-27 04:54:00	AAPL	Stock	28.4475	28.4475	28.4375	28.4375	3912.0
2015-01-27 04:57:00	AAPL	Stock	28.445	28.445	28.4375	28.4375	1800.0
2015-01-27 04:58:00	AAPL	Stock	28.4375	28.4475	28.4375	28.4375	1800.0
2015-01-27 05:14:00	AAPL	Stock	28.445	28.445	28.445	28.445	800.0
2015-01-27 05:19:00	AAPL	Stock	28.4275	28.4275	28.4025	28.4025	21764.0
2015-01-27 05:22:00	AAPL	Stock	28.4025	28.4025	28.38	28.38	3200.0
2015-01-27 05:23:00	AAPL	Stock	28.375	28.375	28.375	28.375	2000.0
2015-01-27 05:30:00	AAPL	Stock	28.4	28.4	28.4	28.4	800.0
2015-01-27 05:32:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	400.0
2015-01-27 05:34:00	AAPL	Stock	28.4	28.4	28.4	28.4	2000.0
2015-01-27 05:37:00	AAPL	Stock	28.4125	28.425	28.4125	28.425	2000.0
2015-01-27 05:52:00	AAPL	Stock	28.3925	28.42	28.39	28.42	5400.0
2015-01-27 06:03:00	AAPL	Stock	28.3925	28.4125	28.385	28.41	7740.0
2015-01-27 06:08:00	AAPL	Stock	28.4225	28.425	28.4225	28.425	1800.0
2015-01-27 06:09:00	AAPL	Stock	28.385	28.385	28.385	28.385	400.0
2015-01-27 06:10:00	AAPL	Stock	28.3925	28.3925	28.3925	28.3925	400.0
2015-01-27 06:12:00	AAPL	Stock	28.39	28.39	28.39	28.39	700.0
2015-01-27 06:13:00	AAPL	Stock	28.4225	28.43	28.4225	28.43	2800.0
2015-01-27 06:18:00	AAPL	Stock	28.43	28.43	28.43	28.43	800.0
2015-01-27 06:21:00	AAPL	Stock	28.42	28.42	28.42	28.42	400.0
2015-01-27 06:22:00	AAPL	Stock	28.3925	28.3925	28.3925	28.3925	400.0
2015-01-27 06:29:00	AAPL	Stock	28.39	28.39	28.385	28.385	1600.0
2015-01-27 06:32:00	AAPL	Stock	28.42	28.42	28.42	28.42	400.0
2015-01-27 06:34:00	AAPL	Stock	28.375	28.375	28.375	28.375	2400.0
2015-01-27 06:36:00	AAPL	Stock	28.3975	28.4225	28.3975	28.4125	2928.0
2015-01-27 06:38:00	AAPL	Stock	28.41	28.4125	28.41	28.4125	4000.0
2015-01-27 06:39:00	AAPL	Stock	28.4	28.4	28.4	28.4	400.0
2015-01-27 06:40:00	AAPL	Stock	28.38	28.38	28.3375	28.3375	3768.0
2015-01-27 06:42:00	AAPL	Stock	28.34	28.34	28.34	28.34	400.0
2015-01-27 06:47:00	AAPL	Stock	28.345	28.3975	28.3375	28.3975	6140.0
2015-01-27 06:55:00	AAPL	Stock	28.37	28.37	28.37	28.37	1188.0
2015-01-27 06:57:00	AAPL	Stock	28.3725	28.3725	28.3725	28.3725	800.0
2015-01-27 07:00:00	AAPL	Stock	28.3725	28.3725	28.3575	28.3575	2800.0
2015-01-27 07:01:00	AAPL	Stock	28.3575	28.3575	28.3375	28.3425	4400.0
2015-01-27 07:02:00	AAPL	Stock	28.3425	28.35	28.305	28.305	13988.0
2015-01-27 07:03:00	AAPL	Stock	28.305	28.305	28.305	28.305	5600.0
2015-01-27 07:05:00	AAPL	Stock	28.325	28.3575	28.325	28.3375	19812.0
2015-01-27 07:06:00	AAPL	Stock	28.355	28.355	28.355	28.355	400.0

> showing 50 of 1,046,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time