PREVIEW / stock_1min / 2015-01-28

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-28.parquet
  size:    15.0 MB
  rows:    1,081,194
  symbols: 2,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-28 04:00:00	AAPL	Stock	28.87	29.0825	28.87	29.0	15236.0
2015-01-28 04:01:00	AAPL	Stock	29.0	29.05	28.9975	29.0	13716.0
2015-01-28 04:04:00	AAPL	Stock	29.0025	29.1	29.0	29.005	21896.0
2015-01-28 04:05:00	AAPL	Stock	29.0925	29.1125	29.0925	29.1125	1112.0
2015-01-28 04:06:00	AAPL	Stock	29.0625	29.0625	29.035	29.0625	18400.0
2015-01-28 04:07:00	AAPL	Stock	29.0625	29.1225	29.05	29.1	15832.0
2015-01-28 04:08:00	AAPL	Stock	29.04	29.1	29.04	29.075	2000.0
2015-01-28 04:09:00	AAPL	Stock	29.075	29.075	29.075	29.075	400.0
2015-01-28 04:10:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	1900.0
2015-01-28 04:11:00	AAPL	Stock	29.05	29.05	29.0275	29.0275	3420.0
2015-01-28 04:12:00	AAPL	Stock	29.0625	29.0625	29.05	29.05	8400.0
2015-01-28 04:13:00	AAPL	Stock	29.05	29.0625	29.05	29.0625	1200.0
2015-01-28 04:14:00	AAPL	Stock	29.045	29.0525	29.0375	29.0525	25920.0
2015-01-28 04:15:00	AAPL	Stock	29.0625	29.1	29.0625	29.1	10520.0
2015-01-28 04:16:00	AAPL	Stock	29.0275	29.0275	29.0275	29.0275	400.0
2015-01-28 04:17:00	AAPL	Stock	29.0275	29.0275	29.025	29.025	9800.0
2015-01-28 04:19:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	400.0
2015-01-28 04:20:00	AAPL	Stock	29.025	29.025	29.025	29.025	2000.0
2015-01-28 04:22:00	AAPL	Stock	29.075	29.1	29.075	29.1	27200.0
2015-01-28 04:24:00	AAPL	Stock	29.1	29.1	29.0275	29.0275	800.0
2015-01-28 04:26:00	AAPL	Stock	29.025	29.025	29.025	29.025	1200.0
2015-01-28 04:27:00	AAPL	Stock	29.025	29.025	29.025	29.025	400.0
2015-01-28 04:30:00	AAPL	Stock	29.075	29.075	29.0625	29.075	2304.0
2015-01-28 04:31:00	AAPL	Stock	29.0625	29.0725	29.0625	29.0725	19824.0
2015-01-28 04:32:00	AAPL	Stock	29.05	29.05	29.0475	29.0475	1932.0
2015-01-28 04:33:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	800.0
2015-01-28 04:34:00	AAPL	Stock	29.04	29.05	29.04	29.05	9180.0
2015-01-28 04:35:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	1980.0
2015-01-28 04:37:00	AAPL	Stock	29.05	29.05	29.05	29.05	25172.0
2015-01-28 04:38:00	AAPL	Stock	29.05	29.05	29.025	29.025	8664.0
2015-01-28 04:39:00	AAPL	Stock	29.0475	29.05	29.0475	29.0475	6000.0
2015-01-28 04:40:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	1600.0
2015-01-28 04:41:00	AAPL	Stock	29.045	29.0475	29.045	29.0475	1200.0
2015-01-28 04:42:00	AAPL	Stock	29.0475	29.05	29.0475	29.0475	9200.0
2015-01-28 04:43:00	AAPL	Stock	29.0275	29.0475	29.0275	29.0475	2000.0
2015-01-28 04:44:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	1600.0
2015-01-28 04:46:00	AAPL	Stock	29.0475	29.05	29.0475	29.05	3268.0
2015-01-28 04:48:00	AAPL	Stock	29.075	29.075	29.075	29.075	400.0
2015-01-28 04:51:00	AAPL	Stock	29.075	29.0775	29.075	29.075	3200.0
2015-01-28 04:52:00	AAPL	Stock	29.05	29.05	29.05	29.05	3140.0
2015-01-28 04:54:00	AAPL	Stock	29.0725	29.0725	29.0725	29.0725	1200.0
2015-01-28 04:56:00	AAPL	Stock	29.0525	29.0525	29.05	29.05	800.0
2015-01-28 04:57:00	AAPL	Stock	29.05	29.1	29.05	29.075	10400.0
2015-01-28 04:59:00	AAPL	Stock	29.05	29.05	29.05	29.05	600.0
2015-01-28 05:00:00	AAPL	Stock	29.0275	29.05	29.0275	29.05	800.0
2015-01-28 05:01:00	AAPL	Stock	29.09	29.0925	29.05	29.05	3200.0
2015-01-28 05:06:00	AAPL	Stock	29.075	29.075	29.0525	29.0525	2000.0
2015-01-28 05:09:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-01-28 05:10:00	AAPL	Stock	29.05	29.05	29.05	29.05	3200.0
2015-01-28 05:11:00	AAPL	Stock	29.07	29.075	29.07	29.075	800.0

> showing 50 of 1,081,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time