PREVIEW / stock_1min / 2015-01-29

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-29.parquet
  size:    15.0 MB
  rows:    1,084,743
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-29 04:00:00	AAPL	Stock	28.9275	28.9275	28.9275	28.9275	400.0
2015-01-29 04:15:00	AAPL	Stock	29.05	29.0875	29.05	29.0875	1200.0
2015-01-29 04:16:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	2400.0
2015-01-29 04:25:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	800.0
2015-01-29 04:50:00	AAPL	Stock	29.05	29.05	29.05	29.05	5440.0
2015-01-29 04:52:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-01-29 04:53:00	AAPL	Stock	29.05	29.05	29.05	29.05	800.0
2015-01-29 05:03:00	AAPL	Stock	29.05	29.05	29.05	29.05	2716.0
2015-01-29 05:14:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-01-29 05:19:00	AAPL	Stock	29.0025	29.0025	29.0	29.0	3220.0
2015-01-29 05:20:00	AAPL	Stock	29.05	29.05	29.05	29.05	8000.0
2015-01-29 05:22:00	AAPL	Stock	29.05	29.05	29.05	29.05	2000.0
2015-01-29 05:23:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-01-29 05:28:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-01-29 05:29:00	AAPL	Stock	29.05	29.05	29.05	29.05	4000.0
2015-01-29 05:30:00	AAPL	Stock	29.05	29.05	29.05	29.05	12900.0
2015-01-29 05:37:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-01-29 05:40:00	AAPL	Stock	29.005	29.005	29.005	29.005	600.0
2015-01-29 05:43:00	AAPL	Stock	29.0125	29.0125	29.0	29.0	4800.0
2015-01-29 05:48:00	AAPL	Stock	29.0325	29.0325	29.0325	29.0325	400.0
2015-01-29 05:50:00	AAPL	Stock	29.045	29.0475	29.0	29.0	4800.0
2015-01-29 06:03:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	3500.0
2015-01-29 06:04:00	AAPL	Stock	29.0475	29.0475	29.0475	29.0475	400.0
2015-01-29 06:05:00	AAPL	Stock	29.0475	29.05	29.0475	29.05	1600.0
2015-01-29 06:06:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	656.0
2015-01-29 06:08:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	400.0
2015-01-29 06:09:00	AAPL	Stock	29.05	29.05	29.045	29.05	4000.0
2015-01-29 06:11:00	AAPL	Stock	29.0275	29.0375	29.025	29.025	4400.0
2015-01-29 06:12:00	AAPL	Stock	29.025	29.03	29.025	29.03	4800.0
2015-01-29 06:13:00	AAPL	Stock	29.0375	29.045	29.0375	29.045	1456.0
2015-01-29 06:15:00	AAPL	Stock	29.045	29.0475	29.045	29.0475	960.0
2015-01-29 06:16:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	1268.0
2015-01-29 06:19:00	AAPL	Stock	29.0275	29.0275	29.025	29.025	2420.0
2015-01-29 06:20:00	AAPL	Stock	29.0275	29.0425	29.0275	29.0375	4508.0
2015-01-29 06:21:00	AAPL	Stock	29.0425	29.0425	29.0375	29.0375	1600.0
2015-01-29 06:23:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	1200.0
2015-01-29 06:24:00	AAPL	Stock	29.045	29.045	29.045	29.045	6000.0
2015-01-29 06:25:00	AAPL	Stock	29.0425	29.05	29.0425	29.0425	11472.0
2015-01-29 06:27:00	AAPL	Stock	29.045	29.045	29.025	29.025	3372.0
2015-01-29 06:28:00	AAPL	Stock	29.045	29.045	29.045	29.045	560.0
2015-01-29 06:29:00	AAPL	Stock	29.045	29.05	29.045	29.05	2400.0
2015-01-29 06:30:00	AAPL	Stock	29.045	29.05	29.045	29.045	1512.0
2015-01-29 06:31:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	1200.0
2015-01-29 06:32:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	800.0
2015-01-29 06:33:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	400.0
2015-01-29 06:34:00	AAPL	Stock	29.0375	29.0375	29.0375	29.0375	6000.0
2015-01-29 06:35:00	AAPL	Stock	29.0375	29.0425	29.0375	29.0425	2248.0
2015-01-29 06:36:00	AAPL	Stock	29.0375	29.04	29.0375	29.04	2400.0
2015-01-29 06:38:00	AAPL	Stock	29.0425	29.05	29.0425	29.045	12400.0
2015-01-29 06:39:00	AAPL	Stock	29.045	29.05	29.045	29.045	19736.0

> showing 50 of 1,084,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time