PREVIEW / stock_1min / 2015-01-30

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-01-30.parquet
  size:    15.3 MB
  rows:    1,101,966
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-01-30 04:00:00	AAPL	Stock	29.725	29.725	29.725	29.725	400.0
2015-01-30 04:18:00	AAPL	Stock	29.66	29.66	29.65	29.65	2288.0
2015-01-30 04:19:00	AAPL	Stock	29.675	29.675	29.675	29.675	400.0
2015-01-30 04:21:00	AAPL	Stock	29.695	29.695	29.695	29.695	2000.0
2015-01-30 04:29:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	400.0
2015-01-30 04:31:00	AAPL	Stock	29.605	29.605	29.605	29.605	4000.0
2015-01-30 04:33:00	AAPL	Stock	29.6025	29.6025	29.5975	29.5975	3956.0
2015-01-30 04:42:00	AAPL	Stock	29.6025	29.6025	29.6025	29.6025	3920.0
2015-01-30 04:43:00	AAPL	Stock	29.6025	29.6025	29.6025	29.6025	3000.0
2015-01-30 04:45:00	AAPL	Stock	29.605	29.605	29.6	29.6025	2400.0
2015-01-30 04:49:00	AAPL	Stock	29.6025	29.6025	29.6025	29.6025	1700.0
2015-01-30 04:56:00	AAPL	Stock	29.6	29.6025	29.6	29.6025	3000.0
2015-01-30 05:04:00	AAPL	Stock	29.6	29.6	29.6	29.6	19696.0
2015-01-30 05:13:00	AAPL	Stock	29.62	29.6625	29.62	29.6625	3600.0
2015-01-30 05:14:00	AAPL	Stock	29.6	29.6	29.5925	29.5925	9880.0
2015-01-30 05:22:00	AAPL	Stock	29.6225	29.6225	29.6225	29.6225	1200.0
2015-01-30 05:27:00	AAPL	Stock	29.605	29.605	29.605	29.605	400.0
2015-01-30 05:28:00	AAPL	Stock	29.605	29.605	29.605	29.605	1504.0
2015-01-30 05:39:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	724.0
2015-01-30 05:40:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	400.0
2015-01-30 05:47:00	AAPL	Stock	29.565	29.565	29.545	29.545	2760.0
2015-01-30 05:48:00	AAPL	Stock	29.525	29.525	29.525	29.525	400.0
2015-01-30 05:49:00	AAPL	Stock	29.55	29.56	29.55	29.56	800.0
2015-01-30 05:52:00	AAPL	Stock	29.55	29.55	29.55	29.55	2664.0
2015-01-30 05:53:00	AAPL	Stock	29.55	29.55	29.525	29.525	3040.0
2015-01-30 05:55:00	AAPL	Stock	29.55	29.55	29.55	29.55	1860.0
2015-01-30 05:59:00	AAPL	Stock	29.585	29.585	29.585	29.585	2000.0
2015-01-30 06:00:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	400.0
2015-01-30 06:01:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	2656.0
2015-01-30 06:02:00	AAPL	Stock	29.585	29.5875	29.585	29.5875	9372.0
2015-01-30 06:05:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	972.0
2015-01-30 06:08:00	AAPL	Stock	29.55	29.55	29.55	29.55	400.0
2015-01-30 06:11:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	4888.0
2015-01-30 06:14:00	AAPL	Stock	29.565	29.565	29.565	29.565	2000.0
2015-01-30 06:15:00	AAPL	Stock	29.6	29.6	29.575	29.575	4140.0
2015-01-30 06:16:00	AAPL	Stock	29.575	29.575	29.575	29.575	800.0
2015-01-30 06:20:00	AAPL	Stock	29.5975	29.5975	29.5975	29.5975	1200.0
2015-01-30 06:21:00	AAPL	Stock	29.595	29.625	29.595	29.625	1020.0
2015-01-30 06:24:00	AAPL	Stock	29.6275	29.6275	29.6275	29.6275	972.0
2015-01-30 06:35:00	AAPL	Stock	29.6475	29.6475	29.6475	29.6475	1496.0
2015-01-30 06:36:00	AAPL	Stock	29.6475	29.6475	29.6475	29.6475	548.0
2015-01-30 06:37:00	AAPL	Stock	29.6475	29.6475	29.6475	29.6475	536.0
2015-01-30 06:39:00	AAPL	Stock	29.6475	29.6475	29.635	29.635	3020.0
2015-01-30 06:40:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	400.0
2015-01-30 06:41:00	AAPL	Stock	29.635	29.65	29.635	29.65	4400.0
2015-01-30 06:43:00	AAPL	Stock	29.635	29.635	29.635	29.635	800.0
2015-01-30 06:44:00	AAPL	Stock	29.65	29.65	29.635	29.635	2400.0
2015-01-30 06:45:00	AAPL	Stock	29.62	29.62	29.62	29.62	1200.0
2015-01-30 06:47:00	AAPL	Stock	29.58	29.58	29.58	29.58	400.0
2015-01-30 06:51:00	AAPL	Stock	29.5775	29.5775	29.5775	29.5775	1040.0

> showing 50 of 1,101,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time