PREVIEW / stock_1min / 2015-02-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-02.parquet
  size:    15.6 MB
  rows:    1,128,985
  symbols: 2,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-02 04:07:00	AAPL	Stock	29.4375	29.4375	29.4375	29.4375	400.0
2015-02-02 04:13:00	AAPL	Stock	29.45	29.45	29.45	29.45	400.0
2015-02-02 04:14:00	AAPL	Stock	29.4225	29.4225	29.4225	29.4225	1600.0
2015-02-02 04:17:00	AAPL	Stock	29.4275	29.4275	29.3975	29.3975	6496.0
2015-02-02 04:54:00	AAPL	Stock	29.4475	29.4475	29.4475	29.4475	800.0
2015-02-02 05:05:00	AAPL	Stock	29.4	29.4	29.4	29.4	400.0
2015-02-02 05:28:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	800.0
2015-02-02 05:37:00	AAPL	Stock	29.4	29.4	29.3925	29.3925	1728.0
2015-02-02 05:41:00	AAPL	Stock	29.3925	29.3925	29.3925	29.3925	504.0
2015-02-02 05:47:00	AAPL	Stock	29.4	29.4	29.4	29.4	2000.0
2015-02-02 05:50:00	AAPL	Stock	29.4	29.4	29.4	29.4	1200.0
2015-02-02 05:53:00	AAPL	Stock	29.4	29.4	29.4	29.4	400.0
2015-02-02 05:55:00	AAPL	Stock	29.4	29.4	29.4	29.4	4000.0
2015-02-02 05:56:00	AAPL	Stock	29.4	29.4	29.4	29.4	400.0
2015-02-02 05:57:00	AAPL	Stock	29.4	29.4	29.4	29.4	1600.0
2015-02-02 06:01:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	1000.0
2015-02-02 06:03:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	1200.0
2015-02-02 06:04:00	AAPL	Stock	29.375	29.375	29.375	29.375	1600.0
2015-02-02 06:10:00	AAPL	Stock	29.3775	29.3775	29.375	29.375	4800.0
2015-02-02 06:11:00	AAPL	Stock	29.375	29.375	29.375	29.375	2000.0
2015-02-02 06:21:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	1200.0
2015-02-02 06:26:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	2800.0
2015-02-02 06:29:00	AAPL	Stock	29.375	29.375	29.375	29.375	2212.0
2015-02-02 06:48:00	AAPL	Stock	29.3825	29.3825	29.38	29.38	6800.0
2015-02-02 06:55:00	AAPL	Stock	29.4225	29.4225	29.4225	29.4225	400.0
2015-02-02 06:56:00	AAPL	Stock	29.415	29.415	29.415	29.415	400.0
2015-02-02 07:02:00	AAPL	Stock	29.395	29.395	29.395	29.395	800.0
2015-02-02 07:03:00	AAPL	Stock	29.385	29.385	29.3825	29.3825	2000.0
2015-02-02 07:05:00	AAPL	Stock	29.395	29.395	29.395	29.395	400.0
2015-02-02 07:06:00	AAPL	Stock	29.395	29.395	29.395	29.395	800.0
2015-02-02 07:07:00	AAPL	Stock	29.395	29.395	29.395	29.395	400.0
2015-02-02 07:08:00	AAPL	Stock	29.3925	29.3925	29.3925	29.3925	8000.0
2015-02-02 07:09:00	AAPL	Stock	29.395	29.395	29.3925	29.3925	2400.0
2015-02-02 07:12:00	AAPL	Stock	29.395	29.395	29.395	29.395	1200.0
2015-02-02 07:14:00	AAPL	Stock	29.395	29.395	29.395	29.395	400.0
2015-02-02 07:15:00	AAPL	Stock	29.395	29.395	29.395	29.395	400.0
2015-02-02 07:16:00	AAPL	Stock	29.3925	29.3925	29.3925	29.3925	532.0
2015-02-02 07:20:00	AAPL	Stock	29.395	29.405	29.395	29.405	8596.0
2015-02-02 07:21:00	AAPL	Stock	29.4125	29.415	29.4125	29.415	1200.0
2015-02-02 07:22:00	AAPL	Stock	29.4175	29.4175	29.4175	29.4175	2000.0
2015-02-02 07:23:00	AAPL	Stock	29.42	29.42	29.42	29.42	1800.0
2015-02-02 07:24:00	AAPL	Stock	29.42	29.42	29.42	29.42	652.0
2015-02-02 07:27:00	AAPL	Stock	29.4025	29.4025	29.4	29.4	7688.0
2015-02-02 07:28:00	AAPL	Stock	29.4	29.4	29.4	29.4	2860.0
2015-02-02 07:31:00	AAPL	Stock	29.4125	29.4125	29.4125	29.4125	14000.0
2015-02-02 07:32:00	AAPL	Stock	29.4	29.4125	29.4	29.4125	8200.0
2015-02-02 07:37:00	AAPL	Stock	29.3875	29.3875	29.3875	29.3875	1024.0
2015-02-02 07:39:00	AAPL	Stock	29.41	29.41	29.41	29.41	1200.0
2015-02-02 07:41:00	AAPL	Stock	29.3875	29.4	29.375	29.4	10004.0
2015-02-02 07:43:00	AAPL	Stock	29.3875	29.395	29.38	29.38	1600.0

> showing 50 of 1,128,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time