PREVIEW / stock_1min / 2015-02-03

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-03.parquet
  size:    15.8 MB
  rows:    1,130,078
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-03 04:00:00	AAPL	Stock	29.66	29.7025	29.66	29.7025	3440.0
2015-02-03 04:01:00	AAPL	Stock	29.7	29.7	29.7	29.7	400.0
2015-02-03 04:03:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	800.0
2015-02-03 04:06:00	AAPL	Stock	29.6925	29.695	29.69	29.69	2000.0
2015-02-03 04:17:00	AAPL	Stock	29.715	29.725	29.715	29.725	2960.0
2015-02-03 04:18:00	AAPL	Stock	29.7225	29.725	29.7225	29.725	1600.0
2015-02-03 04:19:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	888.0
2015-02-03 04:20:00	AAPL	Stock	29.74	29.74	29.74	29.74	688.0
2015-02-03 04:23:00	AAPL	Stock	29.7375	29.7375	29.7375	29.7375	800.0
2015-02-03 04:32:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	400.0
2015-02-03 04:34:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1600.0
2015-02-03 04:35:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	400.0
2015-02-03 04:36:00	AAPL	Stock	29.7225	29.7225	29.7225	29.7225	1640.0
2015-02-03 04:38:00	AAPL	Stock	29.6975	29.72	29.6975	29.72	800.0
2015-02-03 04:41:00	AAPL	Stock	29.6975	29.6975	29.6875	29.6875	2000.0
2015-02-03 04:52:00	AAPL	Stock	29.675	29.675	29.675	29.675	2000.0
2015-02-03 04:55:00	AAPL	Stock	29.67	29.67	29.6625	29.6625	2800.0
2015-02-03 05:21:00	AAPL	Stock	29.665	29.665	29.665	29.665	476.0
2015-02-03 05:24:00	AAPL	Stock	29.6925	29.6925	29.6925	29.6925	400.0
2015-02-03 05:36:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	7200.0
2015-02-03 05:37:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	800.0
2015-02-03 05:50:00	AAPL	Stock	29.685	29.685	29.685	29.685	1328.0
2015-02-03 05:51:00	AAPL	Stock	29.69	29.69	29.685	29.685	6000.0
2015-02-03 05:53:00	AAPL	Stock	29.69	29.72	29.69	29.72	4000.0
2015-02-03 06:03:00	AAPL	Stock	29.65	29.65	29.65	29.65	400.0
2015-02-03 06:12:00	AAPL	Stock	29.65	29.65	29.6375	29.6375	800.0
2015-02-03 06:13:00	AAPL	Stock	29.65	29.65	29.65	29.65	400.0
2015-02-03 06:14:00	AAPL	Stock	29.65	29.65	29.65	29.65	400.0
2015-02-03 06:19:00	AAPL	Stock	29.68	29.68	29.68	29.68	400.0
2015-02-03 06:26:00	AAPL	Stock	29.6975	29.6975	29.6975	29.6975	400.0
2015-02-03 06:33:00	AAPL	Stock	29.6625	29.6625	29.6625	29.6625	2000.0
2015-02-03 06:34:00	AAPL	Stock	29.6625	29.7	29.6625	29.7	21200.0
2015-02-03 06:35:00	AAPL	Stock	29.7	29.7	29.7	29.7	3600.0
2015-02-03 06:36:00	AAPL	Stock	29.71	29.71	29.71	29.71	800.0
2015-02-03 06:37:00	AAPL	Stock	29.7125	29.7175	29.7125	29.7175	2400.0
2015-02-03 06:39:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	4400.0
2015-02-03 06:40:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	2400.0
2015-02-03 06:41:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	960.0
2015-02-03 06:42:00	AAPL	Stock	29.7	29.7	29.6625	29.6625	4776.0
2015-02-03 06:45:00	AAPL	Stock	29.7	29.7	29.7	29.7	1200.0
2015-02-03 06:49:00	AAPL	Stock	29.7	29.7	29.7	29.7	800.0
2015-02-03 06:54:00	AAPL	Stock	29.7075	29.7075	29.7075	29.7075	800.0
2015-02-03 06:58:00	AAPL	Stock	29.6775	29.6775	29.6775	29.6775	400.0
2015-02-03 07:00:00	AAPL	Stock	29.6775	29.6775	29.6775	29.6775	4000.0
2015-02-03 07:01:00	AAPL	Stock	29.675	29.675	29.675	29.675	1200.0
2015-02-03 07:02:00	AAPL	Stock	29.6975	29.7	29.6775	29.6775	17700.0
2015-02-03 07:03:00	AAPL	Stock	29.6975	29.7025	29.6975	29.7025	3200.0
2015-02-03 07:05:00	AAPL	Stock	29.7	29.7025	29.7	29.7025	4000.0
2015-02-03 07:06:00	AAPL	Stock	29.7025	29.7025	29.7025	29.7025	2000.0
2015-02-03 07:07:00	AAPL	Stock	29.7025	29.7075	29.7025	29.7075	12240.0

> showing 50 of 1,130,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time