PREVIEW / stock_1min / 2015-02-04

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-04.parquet
  size:    14.9 MB
  rows:    1,082,697
  symbols: 2,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-04 04:45:00	AAPL	Stock	29.5975	29.5975	29.53	29.53	2800.0
2015-02-04 04:48:00	AAPL	Stock	29.575	29.575	29.575	29.575	400.0
2015-02-04 04:54:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	400.0
2015-02-04 05:02:00	AAPL	Stock	29.5875	29.5875	29.5875	29.5875	800.0
2015-02-04 05:17:00	AAPL	Stock	29.575	29.575	29.575	29.575	2000.0
2015-02-04 05:44:00	AAPL	Stock	29.6175	29.6175	29.6175	29.6175	2400.0
2015-02-04 06:07:00	AAPL	Stock	29.5775	29.5775	29.5775	29.5775	400.0
2015-02-04 06:14:00	AAPL	Stock	29.625	29.625	29.625	29.625	424.0
2015-02-04 06:15:00	AAPL	Stock	29.595	29.595	29.595	29.595	800.0
2015-02-04 06:17:00	AAPL	Stock	29.6	29.6	29.6	29.6	400.0
2015-02-04 06:19:00	AAPL	Stock	29.6025	29.62	29.6025	29.62	3704.0
2015-02-04 06:20:00	AAPL	Stock	29.6225	29.6325	29.6225	29.6325	1304.0
2015-02-04 06:39:00	AAPL	Stock	29.655	29.6575	29.655	29.6575	2804.0
2015-02-04 06:55:00	AAPL	Stock	29.645	29.645	29.645	29.645	1200.0
2015-02-04 07:00:00	AAPL	Stock	29.645	29.645	29.645	29.645	1600.0
2015-02-04 07:01:00	AAPL	Stock	29.645	29.645	29.645	29.645	1600.0
2015-02-04 07:04:00	AAPL	Stock	29.6275	29.6275	29.6275	29.6275	800.0
2015-02-04 07:08:00	AAPL	Stock	29.65	29.65	29.65	29.65	2632.0
2015-02-04 07:09:00	AAPL	Stock	29.6375	29.6375	29.6375	29.6375	400.0
2015-02-04 07:10:00	AAPL	Stock	29.635	29.635	29.635	29.635	1040.0
2015-02-04 07:11:00	AAPL	Stock	29.645	29.6475	29.645	29.6475	2400.0
2015-02-04 07:13:00	AAPL	Stock	29.645	29.65	29.645	29.65	2000.0
2015-02-04 07:15:00	AAPL	Stock	29.635	29.635	29.6225	29.6225	5400.0
2015-02-04 07:16:00	AAPL	Stock	29.6125	29.6125	29.6125	29.6125	1800.0
2015-02-04 07:17:00	AAPL	Stock	29.6	29.6	29.6	29.6	1200.0
2015-02-04 07:18:00	AAPL	Stock	29.6	29.6	29.6	29.6	2000.0
2015-02-04 07:19:00	AAPL	Stock	29.6	29.6	29.5625	29.58	2220.0
2015-02-04 07:22:00	AAPL	Stock	29.6	29.6	29.6	29.6	400.0
2015-02-04 07:27:00	AAPL	Stock	29.58	29.58	29.58	29.58	4000.0
2015-02-04 07:28:00	AAPL	Stock	29.58	29.58	29.58	29.58	3200.0
2015-02-04 07:34:00	AAPL	Stock	29.6	29.6	29.6	29.6	400.0
2015-02-04 07:36:00	AAPL	Stock	29.6	29.6	29.6	29.6	4004.0
2015-02-04 07:37:00	AAPL	Stock	29.605	29.615	29.605	29.615	4400.0
2015-02-04 07:38:00	AAPL	Stock	29.615	29.615	29.615	29.615	2000.0
2015-02-04 07:39:00	AAPL	Stock	29.6	29.6	29.6	29.6	400.0
2015-02-04 07:42:00	AAPL	Stock	29.6	29.6	29.6	29.6	1200.0
2015-02-04 07:43:00	AAPL	Stock	29.6	29.6125	29.6	29.6	6400.0
2015-02-04 07:51:00	AAPL	Stock	29.61	29.61	29.61	29.61	400.0
2015-02-04 07:52:00	AAPL	Stock	29.6	29.6	29.6	29.6	1200.0
2015-02-04 07:53:00	AAPL	Stock	29.61	29.6125	29.5975	29.5975	6556.0
2015-02-04 07:54:00	AAPL	Stock	29.595	29.595	29.595	29.595	1920.0
2015-02-04 07:57:00	AAPL	Stock	29.5875	29.5875	29.575	29.575	26800.0
2015-02-04 07:58:00	AAPL	Stock	29.575	29.575	29.575	29.575	12212.0
2015-02-04 07:59:00	AAPL	Stock	29.59	29.59	29.59	29.59	4800.0
2015-02-04 08:00:00	AAPL	Stock	29.6	29.6	29.5575	29.5575	46140.0
2015-02-04 08:01:00	AAPL	Stock	29.5525	29.5625	29.5425	29.5425	23712.0
2015-02-04 08:02:00	AAPL	Stock	29.55	29.5725	29.55	29.5725	14200.0
2015-02-04 08:06:00	AAPL	Stock	29.5725	29.5725	29.5725	29.5725	800.0
2015-02-04 08:08:00	AAPL	Stock	29.57	29.57	29.5625	29.5675	18280.0
2015-02-04 08:10:00	AAPL	Stock	29.555	29.555	29.5525	29.555	1200.0

> showing 50 of 1,082,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time