PREVIEW / stock_1min / 2015-02-05

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-05.parquet
  size:    14.9 MB
  rows:    1,079,124
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-05 04:00:00	AAPL	Stock	29.84	29.84	29.84	29.84	400.0
2015-02-05 04:02:00	AAPL	Stock	29.8975	29.8975	29.8975	29.8975	400.0
2015-02-05 04:06:00	AAPL	Stock	29.85	29.85	29.85	29.85	2800.0
2015-02-05 04:08:00	AAPL	Stock	29.8175	29.8175	29.8175	29.8175	3200.0
2015-02-05 04:20:00	AAPL	Stock	29.81	29.81	29.81	29.81	436.0
2015-02-05 04:21:00	AAPL	Stock	29.8475	29.8725	29.8475	29.8725	5520.0
2015-02-05 04:22:00	AAPL	Stock	29.875	29.875	29.875	29.875	3368.0
2015-02-05 04:23:00	AAPL	Stock	29.875	29.9	29.875	29.9	5292.0
2015-02-05 04:28:00	AAPL	Stock	29.875	29.875	29.875	29.875	1784.0
2015-02-05 04:32:00	AAPL	Stock	29.875	29.875	29.875	29.875	12092.0
2015-02-05 04:33:00	AAPL	Stock	29.875	29.875	29.875	29.875	12000.0
2015-02-05 04:40:00	AAPL	Stock	29.875	29.875	29.875	29.875	3300.0
2015-02-05 04:43:00	AAPL	Stock	29.88	29.88	29.88	29.88	2000.0
2015-02-05 04:58:00	AAPL	Stock	29.8825	29.8825	29.875	29.875	2128.0
2015-02-05 04:59:00	AAPL	Stock	29.8875	29.8875	29.8825	29.8825	2000.0
2015-02-05 05:00:00	AAPL	Stock	29.8875	29.8875	29.8825	29.8825	6000.0
2015-02-05 05:01:00	AAPL	Stock	29.8825	29.9125	29.8825	29.9125	7732.0
2015-02-05 05:08:00	AAPL	Stock	29.8925	29.8925	29.8925	29.8925	400.0
2015-02-05 05:11:00	AAPL	Stock	29.9225	29.9225	29.9225	29.9225	400.0
2015-02-05 05:16:00	AAPL	Stock	29.9125	29.9175	29.9125	29.9175	2400.0
2015-02-05 05:20:00	AAPL	Stock	29.935	29.935	29.935	29.935	400.0
2015-02-05 05:24:00	AAPL	Stock	29.9	29.9	29.9	29.9	2000.0
2015-02-05 05:26:00	AAPL	Stock	29.925	29.925	29.925	29.925	1200.0
2015-02-05 05:28:00	AAPL	Stock	29.9275	29.9275	29.9275	29.9275	1232.0
2015-02-05 05:38:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	400.0
2015-02-05 05:39:00	AAPL	Stock	29.915	29.915	29.915	29.915	2848.0
2015-02-05 05:40:00	AAPL	Stock	29.915	29.9175	29.915	29.9175	4000.0
2015-02-05 05:51:00	AAPL	Stock	29.9	29.9	29.9	29.9	800.0
2015-02-05 05:52:00	AAPL	Stock	29.9	29.9025	29.9	29.9	5200.0
2015-02-05 05:55:00	AAPL	Stock	29.9025	29.9025	29.9025	29.9025	1600.0
2015-02-05 05:56:00	AAPL	Stock	29.9025	29.935	29.9025	29.935	4844.0
2015-02-05 05:57:00	AAPL	Stock	29.935	29.935	29.935	29.935	400.0
2015-02-05 05:59:00	AAPL	Stock	29.935	29.935	29.935	29.935	400.0
2015-02-05 06:01:00	AAPL	Stock	29.935	29.935	29.935	29.935	2000.0
2015-02-05 06:03:00	AAPL	Stock	29.935	29.935	29.935	29.935	2212.0
2015-02-05 06:04:00	AAPL	Stock	29.9325	29.9375	29.9325	29.9375	1004.0
2015-02-05 06:05:00	AAPL	Stock	29.93	29.93	29.93	29.93	1336.0
2015-02-05 06:06:00	AAPL	Stock	29.93	29.93	29.925	29.925	22400.0
2015-02-05 06:07:00	AAPL	Stock	29.935	29.9575	29.935	29.9575	6220.0
2015-02-05 06:13:00	AAPL	Stock	29.93	29.9625	29.93	29.9625	5096.0
2015-02-05 06:14:00	AAPL	Stock	29.9625	29.9625	29.9625	29.9625	1200.0
2015-02-05 06:15:00	AAPL	Stock	29.9625	29.975	29.9625	29.975	5304.0
2015-02-05 06:16:00	AAPL	Stock	29.975	29.975	29.9625	29.975	3896.0
2015-02-05 06:18:00	AAPL	Stock	29.97	29.9725	29.97	29.9725	800.0
2015-02-05 06:19:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	560.0
2015-02-05 06:22:00	AAPL	Stock	29.925	29.925	29.915	29.915	1600.0
2015-02-05 06:25:00	AAPL	Stock	29.925	29.925	29.9225	29.9225	1200.0
2015-02-05 06:30:00	AAPL	Stock	29.925	29.925	29.925	29.925	8172.0
2015-02-05 06:32:00	AAPL	Stock	29.95	29.95	29.95	29.95	3520.0
2015-02-05 06:33:00	AAPL	Stock	29.9575	29.9575	29.9575	29.9575	1600.0

> showing 50 of 1,079,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time