PREVIEW / stock_1min / 2015-02-06

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-06.parquet
  size:    15.0 MB
  rows:    1,081,005
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-06 04:04:00	AAPL	Stock	29.95	29.95	29.95	29.95	400.0
2015-02-06 04:30:00	AAPL	Stock	29.9025	29.9025	29.9	29.9	2800.0
2015-02-06 04:33:00	AAPL	Stock	29.9125	29.9125	29.9125	29.9125	400.0
2015-02-06 04:41:00	AAPL	Stock	29.9225	29.9225	29.9225	29.9225	400.0
2015-02-06 04:56:00	AAPL	Stock	29.94	29.94	29.94	29.94	400.0
2015-02-06 04:57:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	400.0
2015-02-06 05:30:00	AAPL	Stock	29.9025	29.94	29.9	29.94	2400.0
2015-02-06 06:25:00	AAPL	Stock	29.925	29.925	29.925	29.925	400.0
2015-02-06 06:32:00	AAPL	Stock	29.925	29.925	29.925	29.925	400.0
2015-02-06 06:34:00	AAPL	Stock	29.9	29.9	29.9	29.9	400.0
2015-02-06 06:41:00	AAPL	Stock	29.925	29.925	29.925	29.925	1432.0
2015-02-06 07:05:00	AAPL	Stock	29.95	29.95	29.95	29.95	400.0
2015-02-06 07:06:00	AAPL	Stock	29.97	29.97	29.97	29.97	400.0
2015-02-06 07:10:00	AAPL	Stock	29.97	29.97	29.97	29.97	800.0
2015-02-06 07:13:00	AAPL	Stock	29.97	29.975	29.97	29.975	5200.0
2015-02-06 07:14:00	AAPL	Stock	29.9925	29.9925	29.9925	29.9925	400.0
2015-02-06 07:17:00	AAPL	Stock	29.9925	29.9925	29.975	29.975	2400.0
2015-02-06 07:19:00	AAPL	Stock	29.9925	29.9925	29.9875	29.9875	4800.0
2015-02-06 07:22:00	AAPL	Stock	29.9925	29.9925	29.9925	29.9925	800.0
2015-02-06 07:28:00	AAPL	Stock	29.9825	29.9825	29.9825	29.9825	400.0
2015-02-06 07:31:00	AAPL	Stock	29.99	29.99	29.9775	29.9775	1200.0
2015-02-06 07:34:00	AAPL	Stock	29.9625	29.9625	29.9525	29.9525	4264.0
2015-02-06 07:35:00	AAPL	Stock	29.9625	29.9625	29.9625	29.9625	7200.0
2015-02-06 07:36:00	AAPL	Stock	29.975	29.975	29.975	29.975	1864.0
2015-02-06 07:39:00	AAPL	Stock	29.975	29.975	29.975	29.975	2000.0
2015-02-06 07:41:00	AAPL	Stock	29.975	29.975	29.975	29.975	2000.0
2015-02-06 07:42:00	AAPL	Stock	29.9625	29.9625	29.9625	29.9625	3200.0
2015-02-06 07:43:00	AAPL	Stock	29.9625	29.9625	29.9625	29.9625	400.0
2015-02-06 07:44:00	AAPL	Stock	29.965	29.965	29.965	29.965	2320.0
2015-02-06 07:45:00	AAPL	Stock	29.955	29.955	29.955	29.955	400.0
2015-02-06 07:49:00	AAPL	Stock	29.9575	29.9575	29.955	29.955	7064.0
2015-02-06 07:50:00	AAPL	Stock	29.9675	29.9675	29.9675	29.9675	14400.0
2015-02-06 07:54:00	AAPL	Stock	29.97	29.97	29.97	29.97	4000.0
2015-02-06 07:55:00	AAPL	Stock	29.965	29.965	29.965	29.965	400.0
2015-02-06 07:56:00	AAPL	Stock	29.9575	29.9575	29.9575	29.9575	400.0
2015-02-06 07:57:00	AAPL	Stock	29.9575	29.9575	29.9575	29.9575	400.0
2015-02-06 07:58:00	AAPL	Stock	29.9575	29.9725	29.9575	29.9725	1200.0
2015-02-06 08:00:00	AAPL	Stock	29.965	29.9925	29.95	29.95	34292.0
2015-02-06 08:01:00	AAPL	Stock	29.95	29.95	29.95	29.95	20000.0
2015-02-06 08:03:00	AAPL	Stock	29.9575	29.9625	29.9575	29.9625	12800.0
2015-02-06 08:04:00	AAPL	Stock	29.965	29.965	29.96	29.96	3200.0
2015-02-06 08:06:00	AAPL	Stock	29.9475	29.96	29.9475	29.96	13700.0
2015-02-06 08:07:00	AAPL	Stock	29.9475	29.95	29.9475	29.95	8000.0
2015-02-06 08:08:00	AAPL	Stock	29.95	29.9525	29.95	29.9525	1300.0
2015-02-06 08:09:00	AAPL	Stock	29.9475	29.965	29.9475	29.95	6400.0
2015-02-06 08:10:00	AAPL	Stock	29.9475	29.9475	29.9475	29.9475	2040.0
2015-02-06 08:11:00	AAPL	Stock	29.9475	29.96	29.9475	29.95	2200.0
2015-02-06 08:12:00	AAPL	Stock	29.9475	29.9475	29.9475	29.9475	4000.0
2015-02-06 08:14:00	AAPL	Stock	29.9625	29.9625	29.9625	29.9625	4000.0
2015-02-06 08:15:00	AAPL	Stock	29.9575	29.97	29.9575	29.97	10240.0

> showing 50 of 1,081,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time