PREVIEW / stock_1min / 2015-02-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-09.parquet
  size:    14.4 MB
  rows:    1,054,486
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-09 04:00:00	AAPL	Stock	29.6875	29.6875	29.625	29.625	800.0
2015-02-09 04:01:00	AAPL	Stock	29.6	29.6	29.6	29.6	800.0
2015-02-09 04:05:00	AAPL	Stock	29.6125	29.6175	29.6125	29.6175	800.0
2015-02-09 04:09:00	AAPL	Stock	29.6	29.6	29.6	29.6	2000.0
2015-02-09 04:10:00	AAPL	Stock	29.6	29.6	29.6	29.6	2000.0
2015-02-09 04:12:00	AAPL	Stock	29.6025	29.6075	29.6025	29.6075	6912.0
2015-02-09 04:13:00	AAPL	Stock	29.6075	29.6075	29.605	29.6075	4000.0
2015-02-09 04:14:00	AAPL	Stock	29.6075	29.6075	29.6075	29.6075	1200.0
2015-02-09 04:18:00	AAPL	Stock	29.625	29.625	29.62	29.62	2400.0
2015-02-09 04:38:00	AAPL	Stock	29.5925	29.5925	29.5925	29.5925	2000.0
2015-02-09 04:44:00	AAPL	Stock	29.5475	29.5475	29.5475	29.5475	2312.0
2015-02-09 04:57:00	AAPL	Stock	29.5575	29.5575	29.5575	29.5575	800.0
2015-02-09 05:14:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	400.0
2015-02-09 05:16:00	AAPL	Stock	29.545	29.545	29.545	29.545	5000.0
2015-02-09 05:21:00	AAPL	Stock	29.545	29.55	29.545	29.55	7600.0
2015-02-09 05:23:00	AAPL	Stock	29.55	29.5575	29.55	29.5575	4000.0
2015-02-09 05:25:00	AAPL	Stock	29.5575	29.5575	29.5575	29.5575	3200.0
2015-02-09 05:27:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	2000.0
2015-02-09 05:28:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	7200.0
2015-02-09 05:32:00	AAPL	Stock	29.545	29.5575	29.545	29.5575	2184.0
2015-02-09 05:33:00	AAPL	Stock	29.5575	29.5575	29.5575	29.5575	5604.0
2015-02-09 05:43:00	AAPL	Stock	29.5675	29.58	29.5675	29.58	1064.0
2015-02-09 05:46:00	AAPL	Stock	29.58	29.58	29.58	29.58	400.0
2015-02-09 05:48:00	AAPL	Stock	29.555	29.555	29.555	29.555	400.0
2015-02-09 05:52:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	4000.0
2015-02-09 05:56:00	AAPL	Stock	29.5375	29.5375	29.525	29.525	3200.0
2015-02-09 05:57:00	AAPL	Stock	29.5025	29.5025	29.5	29.5	7720.0
2015-02-09 06:09:00	AAPL	Stock	29.525	29.5475	29.525	29.5475	7940.0
2015-02-09 06:10:00	AAPL	Stock	29.56	29.56	29.5475	29.5475	3904.0
2015-02-09 06:11:00	AAPL	Stock	29.55	29.55	29.55	29.55	2000.0
2015-02-09 06:12:00	AAPL	Stock	29.56	29.56	29.525	29.525	3384.0
2015-02-09 06:16:00	AAPL	Stock	29.54	29.54	29.54	29.54	800.0
2015-02-09 06:18:00	AAPL	Stock	29.5275	29.5275	29.5275	29.5275	1200.0
2015-02-09 06:20:00	AAPL	Stock	29.525	29.525	29.525	29.525	400.0
2015-02-09 06:21:00	AAPL	Stock	29.5375	29.5375	29.5375	29.5375	2000.0
2015-02-09 06:26:00	AAPL	Stock	29.515	29.515	29.5125	29.5125	800.0
2015-02-09 06:32:00	AAPL	Stock	29.5125	29.5125	29.5125	29.5125	800.0
2015-02-09 06:33:00	AAPL	Stock	29.52	29.52	29.52	29.52	400.0
2015-02-09 06:42:00	AAPL	Stock	29.5025	29.5025	29.5	29.5	5368.0
2015-02-09 06:43:00	AAPL	Stock	29.5025	29.5025	29.5025	29.5025	800.0
2015-02-09 06:45:00	AAPL	Stock	29.5225	29.525	29.5225	29.525	800.0
2015-02-09 06:46:00	AAPL	Stock	29.54	29.5425	29.54	29.5425	2800.0
2015-02-09 06:47:00	AAPL	Stock	29.5325	29.5325	29.5325	29.5325	400.0
2015-02-09 06:50:00	AAPL	Stock	29.5325	29.5325	29.5325	29.5325	400.0
2015-02-09 06:56:00	AAPL	Stock	29.5175	29.55	29.5175	29.55	2000.0
2015-02-09 07:02:00	AAPL	Stock	29.5375	29.575	29.5375	29.575	11172.0
2015-02-09 07:05:00	AAPL	Stock	29.55	29.5625	29.55	29.5625	2400.0
2015-02-09 07:09:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	800.0
2015-02-09 07:12:00	AAPL	Stock	29.5725	29.5725	29.5725	29.5725	1200.0
2015-02-09 07:13:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	400.0

> showing 50 of 1,054,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time