PREVIEW / stock_1min / 2015-02-10
file: by_date/stock_1min/2015/2015-02-10.parquet size: 14.3 MB rows: 1,042,746 symbols: 2,878
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-10 04:00:00 | AAPL | Stock | 29.9125 | 29.9125 | 29.9125 | 29.9125 | 1600.0 |
| 2015-02-10 04:19:00 | AAPL | Stock | 29.93 | 29.93 | 29.9275 | 29.9275 | 2000.0 |
| 2015-02-10 04:20:00 | AAPL | Stock | 29.9275 | 29.95 | 29.9275 | 29.95 | 2800.0 |
| 2015-02-10 04:56:00 | AAPL | Stock | 29.95 | 29.95 | 29.95 | 29.95 | 2748.0 |
| 2015-02-10 05:01:00 | AAPL | Stock | 29.9175 | 29.9175 | 29.9175 | 29.9175 | 448.0 |
| 2015-02-10 05:13:00 | AAPL | Stock | 29.97 | 29.97 | 29.97 | 29.97 | 400.0 |
| 2015-02-10 05:26:00 | AAPL | Stock | 29.97 | 29.97 | 29.97 | 29.97 | 1200.0 |
| 2015-02-10 05:57:00 | AAPL | Stock | 29.97 | 29.97 | 29.97 | 29.97 | 400.0 |
| 2015-02-10 06:01:00 | AAPL | Stock | 29.97 | 29.97 | 29.97 | 29.97 | 2108.0 |
| 2015-02-10 06:03:00 | AAPL | Stock | 29.9975 | 29.9975 | 29.9975 | 29.9975 | 5192.0 |
| 2015-02-10 06:07:00 | AAPL | Stock | 29.9975 | 29.9975 | 29.9975 | 29.9975 | 1200.0 |
| 2015-02-10 06:15:00 | AAPL | Stock | 29.9975 | 29.9975 | 29.9975 | 29.9975 | 400.0 |
| 2015-02-10 06:16:00 | AAPL | Stock | 29.9975 | 29.9975 | 29.9975 | 29.9975 | 800.0 |
| 2015-02-10 06:46:00 | AAPL | Stock | 29.9875 | 29.9875 | 29.9875 | 29.9875 | 400.0 |
| 2015-02-10 06:59:00 | AAPL | Stock | 29.9525 | 29.9525 | 29.95 | 29.95 | 1920.0 |
| 2015-02-10 07:05:00 | AAPL | Stock | 29.9975 | 30.0025 | 29.9975 | 30.0025 | 4096.0 |
| 2015-02-10 07:07:00 | AAPL | Stock | 30.02 | 30.0225 | 30.02 | 30.0225 | 9220.0 |
| 2015-02-10 07:08:00 | AAPL | Stock | 30.045 | 30.055 | 30.045 | 30.055 | 4580.0 |
| 2015-02-10 07:09:00 | AAPL | Stock | 30.055 | 30.0625 | 30.055 | 30.0625 | 10648.0 |
| 2015-02-10 07:10:00 | AAPL | Stock | 30.0625 | 30.08 | 30.0625 | 30.08 | 2400.0 |
| 2015-02-10 07:13:00 | AAPL | Stock | 30.055 | 30.0725 | 30.055 | 30.0725 | 1200.0 |
| 2015-02-10 07:14:00 | AAPL | Stock | 30.0725 | 30.1 | 30.065 | 30.0975 | 27840.0 |
| 2015-02-10 07:15:00 | AAPL | Stock | 30.095 | 30.0975 | 30.095 | 30.0975 | 1748.0 |
| 2015-02-10 07:18:00 | AAPL | Stock | 30.085 | 30.0875 | 30.085 | 30.085 | 4400.0 |
| 2015-02-10 07:19:00 | AAPL | Stock | 30.095 | 30.095 | 30.085 | 30.085 | 7080.0 |
| 2015-02-10 07:20:00 | AAPL | Stock | 30.085 | 30.085 | 30.075 | 30.08 | 10076.0 |
| 2015-02-10 07:21:00 | AAPL | Stock | 30.065 | 30.065 | 30.065 | 30.065 | 400.0 |
| 2015-02-10 07:24:00 | AAPL | Stock | 30.0725 | 30.085 | 30.065 | 30.065 | 8448.0 |
| 2015-02-10 07:25:00 | AAPL | Stock | 30.085 | 30.085 | 30.085 | 30.085 | 1940.0 |
| 2015-02-10 07:26:00 | AAPL | Stock | 30.0875 | 30.1 | 30.0725 | 30.0725 | 10976.0 |
| 2015-02-10 07:27:00 | AAPL | Stock | 30.0725 | 30.0725 | 30.0625 | 30.0625 | 4208.0 |
| 2015-02-10 07:29:00 | AAPL | Stock | 30.0875 | 30.095 | 30.0875 | 30.095 | 11400.0 |
| 2015-02-10 07:30:00 | AAPL | Stock | 30.0925 | 30.1 | 30.0925 | 30.1 | 7200.0 |
| 2015-02-10 07:31:00 | AAPL | Stock | 30.1 | 30.1 | 30.1 | 30.1 | 6176.0 |
| 2015-02-10 07:32:00 | AAPL | Stock | 30.105 | 30.105 | 30.105 | 30.105 | 400.0 |
| 2015-02-10 07:34:00 | AAPL | Stock | 30.1 | 30.105 | 30.1 | 30.105 | 15768.0 |
| 2015-02-10 07:35:00 | AAPL | Stock | 30.0975 | 30.105 | 30.0975 | 30.105 | 10800.0 |
| 2015-02-10 07:36:00 | AAPL | Stock | 30.095 | 30.095 | 30.075 | 30.075 | 3600.0 |
| 2015-02-10 07:38:00 | AAPL | Stock | 30.075 | 30.075 | 30.075 | 30.075 | 1540.0 |
| 2015-02-10 07:40:00 | AAPL | Stock | 30.09 | 30.09 | 30.09 | 30.09 | 800.0 |
| 2015-02-10 07:41:00 | AAPL | Stock | 30.0925 | 30.1 | 30.0925 | 30.1 | 7816.0 |
| 2015-02-10 07:43:00 | AAPL | Stock | 30.0975 | 30.1 | 30.0975 | 30.0975 | 11336.0 |
| 2015-02-10 07:44:00 | AAPL | Stock | 30.1 | 30.1 | 30.1 | 30.1 | 2000.0 |
| 2015-02-10 07:47:00 | AAPL | Stock | 30.095 | 30.1 | 30.095 | 30.1 | 1200.0 |
| 2015-02-10 07:48:00 | AAPL | Stock | 30.1 | 30.1 | 30.1 | 30.1 | 1496.0 |
| 2015-02-10 07:49:00 | AAPL | Stock | 30.0975 | 30.0975 | 30.0975 | 30.0975 | 4000.0 |
| 2015-02-10 07:50:00 | AAPL | Stock | 30.0975 | 30.1 | 30.0975 | 30.1 | 3920.0 |
| 2015-02-10 07:52:00 | AAPL | Stock | 30.095 | 30.095 | 30.095 | 30.095 | 400.0 |
| 2015-02-10 07:54:00 | AAPL | Stock | 30.09 | 30.09 | 30.075 | 30.075 | 9184.0 |
| 2015-02-10 07:55:00 | AAPL | Stock | 30.07 | 30.07 | 30.0625 | 30.0625 | 4616.0 |
> showing 50 of 1,042,746 rows — these rows as CSV