PREVIEW / stock_1min / 2015-02-11
file: by_date/stock_1min/2015/2015-02-11.parquet size: 14.2 MB rows: 1,042,525 symbols: 2,874
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-02-11 04:00:00 | AAPL | Stock | 30.505 | 30.505 | 30.5 | 30.5 | 10680.0 |
| 2015-02-11 04:07:00 | AAPL | Stock | 30.495 | 30.495 | 30.495 | 30.495 | 1600.0 |
| 2015-02-11 04:10:00 | AAPL | Stock | 30.5225 | 30.525 | 30.5225 | 30.525 | 800.0 |
| 2015-02-11 04:11:00 | AAPL | Stock | 30.525 | 30.525 | 30.525 | 30.525 | 1200.0 |
| 2015-02-11 04:12:00 | AAPL | Stock | 30.525 | 30.535 | 30.525 | 30.535 | 2120.0 |
| 2015-02-11 04:17:00 | AAPL | Stock | 30.555 | 30.555 | 30.555 | 30.555 | 400.0 |
| 2015-02-11 04:18:00 | AAPL | Stock | 30.5375 | 30.5375 | 30.5175 | 30.5175 | 3664.0 |
| 2015-02-11 04:19:00 | AAPL | Stock | 30.5475 | 30.5475 | 30.5475 | 30.5475 | 400.0 |
| 2015-02-11 04:23:00 | AAPL | Stock | 30.545 | 30.545 | 30.545 | 30.545 | 4768.0 |
| 2015-02-11 04:24:00 | AAPL | Stock | 30.545 | 30.55 | 30.545 | 30.55 | 1672.0 |
| 2015-02-11 04:26:00 | AAPL | Stock | 30.55 | 30.55 | 30.55 | 30.55 | 1600.0 |
| 2015-02-11 04:28:00 | AAPL | Stock | 30.55 | 30.55 | 30.55 | 30.55 | 1600.0 |
| 2015-02-11 04:30:00 | AAPL | Stock | 30.555 | 30.555 | 30.555 | 30.555 | 800.0 |
| 2015-02-11 04:32:00 | AAPL | Stock | 30.55 | 30.55 | 30.5325 | 30.5325 | 7748.0 |
| 2015-02-11 04:41:00 | AAPL | Stock | 30.5475 | 30.5475 | 30.5475 | 30.5475 | 400.0 |
| 2015-02-11 04:48:00 | AAPL | Stock | 30.55 | 30.555 | 30.55 | 30.55 | 8772.0 |
| 2015-02-11 04:50:00 | AAPL | Stock | 30.55 | 30.55 | 30.55 | 30.55 | 4028.0 |
| 2015-02-11 04:52:00 | AAPL | Stock | 30.55 | 30.55 | 30.55 | 30.55 | 1200.0 |
| 2015-02-11 04:54:00 | AAPL | Stock | 30.55 | 30.55 | 30.55 | 30.55 | 800.0 |
| 2015-02-11 05:17:00 | AAPL | Stock | 30.575 | 30.575 | 30.575 | 30.575 | 2372.0 |
| 2015-02-11 05:24:00 | AAPL | Stock | 30.57 | 30.57 | 30.57 | 30.57 | 600.0 |
| 2015-02-11 05:27:00 | AAPL | Stock | 30.57 | 30.57 | 30.57 | 30.57 | 8200.0 |
| 2015-02-11 05:29:00 | AAPL | Stock | 30.58 | 30.5825 | 30.58 | 30.5825 | 2000.0 |
| 2015-02-11 05:33:00 | AAPL | Stock | 30.57 | 30.57 | 30.57 | 30.57 | 2000.0 |
| 2015-02-11 05:35:00 | AAPL | Stock | 30.57 | 30.57 | 30.57 | 30.57 | 4160.0 |
| 2015-02-11 05:37:00 | AAPL | Stock | 30.5625 | 30.5625 | 30.5625 | 30.5625 | 400.0 |
| 2015-02-11 05:44:00 | AAPL | Stock | 30.565 | 30.565 | 30.565 | 30.565 | 400.0 |
| 2015-02-11 05:45:00 | AAPL | Stock | 30.565 | 30.565 | 30.5625 | 30.5625 | 2800.0 |
| 2015-02-11 05:47:00 | AAPL | Stock | 30.575 | 30.575 | 30.575 | 30.575 | 400.0 |
| 2015-02-11 05:48:00 | AAPL | Stock | 30.585 | 30.5875 | 30.585 | 30.5875 | 3448.0 |
| 2015-02-11 05:49:00 | AAPL | Stock | 30.5875 | 30.5875 | 30.5875 | 30.5875 | 400.0 |
| 2015-02-11 05:53:00 | AAPL | Stock | 30.595 | 30.595 | 30.595 | 30.595 | 2000.0 |
| 2015-02-11 05:54:00 | AAPL | Stock | 30.5975 | 30.5975 | 30.5975 | 30.5975 | 2000.0 |
| 2015-02-11 05:55:00 | AAPL | Stock | 30.595 | 30.6225 | 30.5925 | 30.6225 | 39240.0 |
| 2015-02-11 05:57:00 | AAPL | Stock | 30.6125 | 30.6125 | 30.6125 | 30.6125 | 400.0 |
| 2015-02-11 05:58:00 | AAPL | Stock | 30.595 | 30.595 | 30.595 | 30.595 | 400.0 |
| 2015-02-11 06:00:00 | AAPL | Stock | 30.5875 | 30.5875 | 30.575 | 30.5875 | 8000.0 |
| 2015-02-11 06:01:00 | AAPL | Stock | 30.575 | 30.5975 | 30.575 | 30.5975 | 6800.0 |
| 2015-02-11 06:02:00 | AAPL | Stock | 30.5875 | 30.5875 | 30.5875 | 30.5875 | 1200.0 |
| 2015-02-11 06:04:00 | AAPL | Stock | 30.5975 | 30.6125 | 30.5975 | 30.6125 | 7164.0 |
| 2015-02-11 06:05:00 | AAPL | Stock | 30.6125 | 30.6125 | 30.6125 | 30.6125 | 400.0 |
| 2015-02-11 06:07:00 | AAPL | Stock | 30.6125 | 30.62 | 30.6125 | 30.6125 | 18800.0 |
| 2015-02-11 06:08:00 | AAPL | Stock | 30.6 | 30.6225 | 30.6 | 30.6225 | 4400.0 |
| 2015-02-11 06:09:00 | AAPL | Stock | 30.61 | 30.61 | 30.61 | 30.61 | 2000.0 |
| 2015-02-11 06:10:00 | AAPL | Stock | 30.6 | 30.6 | 30.595 | 30.595 | 2000.0 |
| 2015-02-11 06:13:00 | AAPL | Stock | 30.6 | 30.6 | 30.6 | 30.6 | 22800.0 |
| 2015-02-11 06:14:00 | AAPL | Stock | 30.6 | 30.6 | 30.6 | 30.6 | 6000.0 |
| 2015-02-11 06:16:00 | AAPL | Stock | 30.6 | 30.6 | 30.6 | 30.6 | 4000.0 |
| 2015-02-11 06:17:00 | AAPL | Stock | 30.6 | 30.6 | 30.6 | 30.6 | 2000.0 |
| 2015-02-11 06:19:00 | AAPL | Stock | 30.6 | 30.6 | 30.6 | 30.6 | 2000.0 |
> showing 50 of 1,042,525 rows — these rows as CSV