PREVIEW / stock_1min / 2015-02-12

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-12.parquet
  size:    14.2 MB
  rows:    1,041,068
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-12 04:00:00	AAPL	Stock	31.375	31.4125	31.375	31.4125	1600.0
2015-02-12 04:03:00	AAPL	Stock	31.4375	31.4375	31.4325	31.4325	800.0
2015-02-12 04:06:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	400.0
2015-02-12 04:07:00	AAPL	Stock	31.4475	31.4475	31.425	31.425	1200.0
2015-02-12 04:08:00	AAPL	Stock	31.4475	31.45	31.4475	31.45	800.0
2015-02-12 04:09:00	AAPL	Stock	31.495	31.5	31.495	31.5	3900.0
2015-02-12 04:10:00	AAPL	Stock	31.4625	31.5	31.4625	31.5	3196.0
2015-02-12 04:11:00	AAPL	Stock	31.5	31.5	31.4625	31.4625	2400.0
2015-02-12 04:12:00	AAPL	Stock	31.4925	31.4925	31.4925	31.4925	2000.0
2015-02-12 04:13:00	AAPL	Stock	31.5	31.5	31.5	31.5	3600.0
2015-02-12 04:14:00	AAPL	Stock	31.62	31.6225	31.5625	31.5625	16000.0
2015-02-12 04:15:00	AAPL	Stock	31.53	31.53	31.53	31.53	7288.0
2015-02-12 04:19:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	8000.0
2015-02-12 04:20:00	AAPL	Stock	31.5375	31.55	31.5375	31.55	20552.0
2015-02-12 04:21:00	AAPL	Stock	31.55	31.55	31.55	31.55	1200.0
2015-02-12 04:23:00	AAPL	Stock	31.575	31.575	31.575	31.575	1600.0
2015-02-12 04:24:00	AAPL	Stock	31.55	31.5975	31.55	31.5975	24600.0
2015-02-12 04:25:00	AAPL	Stock	31.595	31.595	31.595	31.595	1200.0
2015-02-12 04:27:00	AAPL	Stock	31.575	31.575	31.55	31.55	4000.0
2015-02-12 04:28:00	AAPL	Stock	31.55	31.55	31.5475	31.5475	11200.0
2015-02-12 04:29:00	AAPL	Stock	31.5475	31.5475	31.5475	31.5475	400.0
2015-02-12 04:32:00	AAPL	Stock	31.5475	31.55	31.5475	31.55	6108.0
2015-02-12 04:35:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	2000.0
2015-02-12 04:37:00	AAPL	Stock	31.525	31.525	31.5	31.51	12320.0
2015-02-12 04:38:00	AAPL	Stock	31.515	31.515	31.4775	31.4775	1360.0
2015-02-12 04:40:00	AAPL	Stock	31.5	31.5	31.5	31.5	1628.0
2015-02-12 04:41:00	AAPL	Stock	31.515	31.515	31.515	31.515	400.0
2015-02-12 04:42:00	AAPL	Stock	31.5	31.5	31.5	31.5	4000.0
2015-02-12 04:44:00	AAPL	Stock	31.5075	31.5075	31.5075	31.5075	2000.0
2015-02-12 04:45:00	AAPL	Stock	31.5075	31.5475	31.5075	31.5475	5200.0
2015-02-12 04:46:00	AAPL	Stock	31.55	31.55	31.55	31.55	1600.0
2015-02-12 04:47:00	AAPL	Stock	31.55	31.55	31.545	31.5475	1920.0
2015-02-12 04:49:00	AAPL	Stock	31.54	31.54	31.54	31.54	400.0
2015-02-12 04:50:00	AAPL	Stock	31.525	31.5375	31.525	31.5375	800.0
2015-02-12 04:53:00	AAPL	Stock	31.5375	31.55	31.5375	31.55	6880.0
2015-02-12 04:54:00	AAPL	Stock	31.55	31.575	31.55	31.575	5660.0
2015-02-12 04:55:00	AAPL	Stock	31.5725	31.575	31.57	31.57	4800.0
2015-02-12 04:56:00	AAPL	Stock	31.575	31.575	31.5675	31.575	11600.0
2015-02-12 04:57:00	AAPL	Stock	31.5725	31.5725	31.55	31.55	1920.0
2015-02-12 04:58:00	AAPL	Stock	31.55	31.55	31.55	31.55	2000.0
2015-02-12 04:59:00	AAPL	Stock	31.5475	31.57	31.5475	31.57	3520.0
2015-02-12 05:00:00	AAPL	Stock	31.57	31.57	31.57	31.57	400.0
2015-02-12 05:01:00	AAPL	Stock	31.575	31.575	31.575	31.575	6000.0
2015-02-12 05:02:00	AAPL	Stock	31.5725	31.575	31.5725	31.575	13600.0
2015-02-12 05:04:00	AAPL	Stock	31.575	31.575	31.575	31.575	8000.0
2015-02-12 05:05:00	AAPL	Stock	31.595	31.595	31.595	31.595	400.0
2015-02-12 05:06:00	AAPL	Stock	31.5675	31.5675	31.5625	31.5625	2800.0
2015-02-12 05:08:00	AAPL	Stock	31.5375	31.5375	31.525	31.535	24800.0
2015-02-12 05:11:00	AAPL	Stock	31.54	31.54	31.5375	31.5375	6000.0
2015-02-12 05:12:00	AAPL	Stock	31.525	31.525	31.525	31.525	3600.0

> showing 50 of 1,041,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time