PREVIEW / stock_1min / 2015-02-13

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-13.parquet
  size:    14.3 MB
  rows:    1,048,722
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-13 04:00:00	AAPL	Stock	31.59	31.79	31.59	31.79	8900.0
2015-02-13 04:02:00	AAPL	Stock	31.7025	31.7375	31.7025	31.7025	4000.0
2015-02-13 04:03:00	AAPL	Stock	31.74	31.74	31.7375	31.7375	3348.0
2015-02-13 04:08:00	AAPL	Stock	31.7375	31.7375	31.7375	31.7375	3716.0
2015-02-13 04:09:00	AAPL	Stock	31.745	31.745	31.745	31.745	1200.0
2015-02-13 04:11:00	AAPL	Stock	31.7475	31.75	31.7475	31.7475	71988.0
2015-02-13 04:16:00	AAPL	Stock	31.7475	31.75	31.7475	31.75	7900.0
2015-02-13 04:17:00	AAPL	Stock	31.75	31.75	31.75	31.75	400.0
2015-02-13 04:18:00	AAPL	Stock	31.745	31.7675	31.745	31.7675	3200.0
2015-02-13 04:19:00	AAPL	Stock	31.7275	31.7275	31.7275	31.7275	400.0
2015-02-13 04:23:00	AAPL	Stock	31.72	31.73	31.72	31.73	1600.0
2015-02-13 04:25:00	AAPL	Stock	31.73	31.73	31.73	31.73	1120.0
2015-02-13 04:29:00	AAPL	Stock	31.7425	31.745	31.7425	31.745	1600.0
2015-02-13 04:31:00	AAPL	Stock	31.73	31.7425	31.73	31.7425	4480.0
2015-02-13 04:32:00	AAPL	Stock	31.7425	31.7425	31.7425	31.7425	800.0
2015-02-13 04:34:00	AAPL	Stock	31.7375	31.7375	31.7375	31.7375	3320.0
2015-02-13 04:35:00	AAPL	Stock	31.7375	31.7375	31.7375	31.7375	400.0
2015-02-13 04:46:00	AAPL	Stock	31.745	31.745	31.745	31.745	2800.0
2015-02-13 04:47:00	AAPL	Stock	31.7475	31.7475	31.7475	31.7475	800.0
2015-02-13 04:49:00	AAPL	Stock	31.7525	31.7525	31.7525	31.7525	1600.0
2015-02-13 04:51:00	AAPL	Stock	31.735	31.735	31.7325	31.7325	2000.0
2015-02-13 04:52:00	AAPL	Stock	31.75	31.75	31.75	31.75	400.0
2015-02-13 04:53:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	800.0
2015-02-13 04:54:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	400.0
2015-02-13 04:56:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	400.0
2015-02-13 04:57:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	400.0
2015-02-13 05:00:00	AAPL	Stock	31.7675	31.77	31.7675	31.77	2800.0
2015-02-13 05:01:00	AAPL	Stock	31.77	31.775	31.77	31.775	2320.0
2015-02-13 05:03:00	AAPL	Stock	31.7725	31.7725	31.7625	31.7625	1984.0
2015-02-13 05:04:00	AAPL	Stock	31.7725	31.7825	31.7725	31.7825	3616.0
2015-02-13 05:09:00	AAPL	Stock	31.7525	31.7525	31.7525	31.7525	2000.0
2015-02-13 05:10:00	AAPL	Stock	31.7775	31.7825	31.7775	31.7825	3600.0
2015-02-13 05:11:00	AAPL	Stock	31.79	31.7925	31.785	31.785	8400.0
2015-02-13 05:12:00	AAPL	Stock	31.785	31.785	31.785	31.785	1200.0
2015-02-13 05:16:00	AAPL	Stock	31.7925	31.7925	31.7925	31.7925	1288.0
2015-02-13 05:18:00	AAPL	Stock	31.785	31.785	31.785	31.785	400.0
2015-02-13 05:21:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	1592.0
2015-02-13 05:30:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	1600.0
2015-02-13 05:31:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	3200.0
2015-02-13 05:34:00	AAPL	Stock	31.825	31.825	31.825	31.825	2028.0
2015-02-13 05:35:00	AAPL	Stock	31.81	31.81	31.81	31.81	400.0
2015-02-13 05:36:00	AAPL	Stock	31.81	31.81	31.8	31.8	2400.0
2015-02-13 05:37:00	AAPL	Stock	31.795	31.795	31.795	31.795	800.0
2015-02-13 05:38:00	AAPL	Stock	31.8	31.8	31.8	31.8	1400.0
2015-02-13 05:39:00	AAPL	Stock	31.82	31.82	31.82	31.82	800.0
2015-02-13 05:41:00	AAPL	Stock	31.8	31.8	31.8	31.8	2000.0
2015-02-13 05:42:00	AAPL	Stock	31.8	31.8	31.785	31.785	6800.0
2015-02-13 05:43:00	AAPL	Stock	31.785	31.7875	31.785	31.7875	2800.0
2015-02-13 05:44:00	AAPL	Stock	31.7975	31.7975	31.7975	31.7975	400.0
2015-02-13 05:46:00	AAPL	Stock	31.8	31.8	31.7975	31.7975	800.0

> showing 50 of 1,048,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time