PREVIEW / stock_1min / 2015-02-17

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-17.parquet
  size:    15.0 MB
  rows:    1,080,363
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-17 04:00:00	AAPL	Stock	31.65	32.0	31.65	32.0	5264.0
2015-02-17 04:01:00	AAPL	Stock	31.775	31.8375	31.77	31.775	3336.0
2015-02-17 04:03:00	AAPL	Stock	31.8425	31.8425	31.8425	31.8425	400.0
2015-02-17 04:08:00	AAPL	Stock	31.85	31.8725	31.85	31.8625	8792.0
2015-02-17 04:09:00	AAPL	Stock	31.85	31.85	31.85	31.85	400.0
2015-02-17 04:11:00	AAPL	Stock	31.86	31.8625	31.8575	31.8575	2808.0
2015-02-17 04:12:00	AAPL	Stock	31.87	31.87	31.87	31.87	1200.0
2015-02-17 04:14:00	AAPL	Stock	31.8725	31.8725	31.8575	31.8575	3396.0
2015-02-17 04:18:00	AAPL	Stock	31.86	31.86	31.86	31.86	8000.0
2015-02-17 04:19:00	AAPL	Stock	31.845	31.86	31.845	31.86	4400.0
2015-02-17 04:21:00	AAPL	Stock	31.86	31.8625	31.86	31.8625	3936.0
2015-02-17 04:22:00	AAPL	Stock	31.86	31.8625	31.86	31.8625	4000.0
2015-02-17 04:23:00	AAPL	Stock	31.8625	31.8675	31.8625	31.8675	5200.0
2015-02-17 04:24:00	AAPL	Stock	31.87	31.87	31.87	31.87	4000.0
2015-02-17 04:27:00	AAPL	Stock	31.87	31.87	31.8625	31.8625	6800.0
2015-02-17 04:28:00	AAPL	Stock	31.8625	31.8625	31.85	31.85	6000.0
2015-02-17 04:29:00	AAPL	Stock	31.87	31.87	31.87	31.87	9600.0
2015-02-17 04:30:00	AAPL	Stock	31.86	31.86	31.86	31.86	32368.0
2015-02-17 04:33:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	1600.0
2015-02-17 04:35:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	400.0
2015-02-17 04:36:00	AAPL	Stock	31.87	31.8725	31.87	31.8725	2000.0
2015-02-17 04:39:00	AAPL	Stock	31.87	31.895	31.87	31.895	4340.0
2015-02-17 04:40:00	AAPL	Stock	31.875	31.875	31.875	31.875	1660.0
2015-02-17 04:45:00	AAPL	Stock	31.875	31.875	31.875	31.875	1948.0
2015-02-17 04:46:00	AAPL	Stock	31.92	31.92	31.92	31.92	800.0
2015-02-17 04:52:00	AAPL	Stock	31.9225	31.9225	31.92	31.92	2400.0
2015-02-17 04:53:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	800.0
2015-02-17 04:54:00	AAPL	Stock	31.895	31.895	31.8925	31.8925	800.0
2015-02-17 04:55:00	AAPL	Stock	31.915	31.915	31.915	31.915	800.0
2015-02-17 04:57:00	AAPL	Stock	31.915	31.915	31.915	31.915	400.0
2015-02-17 04:59:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	400.0
2015-02-17 05:00:00	AAPL	Stock	31.9075	31.9075	31.9075	31.9075	400.0
2015-02-17 05:01:00	AAPL	Stock	31.915	31.915	31.915	31.915	1120.0
2015-02-17 05:02:00	AAPL	Stock	31.915	31.9175	31.9025	31.9025	1200.0
2015-02-17 05:05:00	AAPL	Stock	31.915	31.915	31.915	31.915	880.0
2015-02-17 05:06:00	AAPL	Stock	31.9175	31.9175	31.9125	31.9125	7600.0
2015-02-17 05:07:00	AAPL	Stock	31.925	31.9275	31.925	31.9275	7260.0
2015-02-17 05:08:00	AAPL	Stock	31.9325	31.9325	31.9325	31.9325	800.0
2015-02-17 05:10:00	AAPL	Stock	31.945	31.945	31.945	31.945	800.0
2015-02-17 05:13:00	AAPL	Stock	31.9475	31.95	31.9475	31.95	3400.0
2015-02-17 05:17:00	AAPL	Stock	31.96	31.9625	31.96	31.9625	4000.0
2015-02-17 05:18:00	AAPL	Stock	31.9725	31.9725	31.9725	31.9725	800.0
2015-02-17 05:19:00	AAPL	Stock	31.9725	31.975	31.9725	31.975	3600.0
2015-02-17 05:21:00	AAPL	Stock	31.96	31.96	31.95	31.95	10260.0
2015-02-17 05:22:00	AAPL	Stock	31.9475	31.95	31.9425	31.95	1984.0
2015-02-17 05:24:00	AAPL	Stock	31.95	31.95	31.95	31.95	1600.0
2015-02-17 05:25:00	AAPL	Stock	31.95	31.95	31.95	31.95	6800.0
2015-02-17 05:26:00	AAPL	Stock	31.95	31.95	31.95	31.95	800.0
2015-02-17 05:27:00	AAPL	Stock	31.9375	31.9375	31.935	31.9375	7280.0
2015-02-17 05:31:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	400.0

> showing 50 of 1,080,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time