PREVIEW / stock_1min / 2015-02-18

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-18.parquet
  size:    14.5 MB
  rows:    1,055,500
  symbols: 2,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-18 04:00:00	AAPL	Stock	32.1125	32.1125	32.0875	32.0875	8920.0
2015-02-18 04:01:00	AAPL	Stock	32.0875	32.0875	32.0625	32.0875	4800.0
2015-02-18 04:03:00	AAPL	Stock	32.0375	32.0375	32.0375	32.0375	400.0
2015-02-18 04:06:00	AAPL	Stock	32.05	32.05	32.05	32.05	800.0
2015-02-18 04:08:00	AAPL	Stock	32.05	32.05	32.05	32.05	1200.0
2015-02-18 04:09:00	AAPL	Stock	32.08	32.08	32.08	32.08	1200.0
2015-02-18 04:14:00	AAPL	Stock	32.05	32.05	32.05	32.05	400.0
2015-02-18 04:20:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	2000.0
2015-02-18 04:21:00	AAPL	Stock	32.08	32.08	32.08	32.08	1040.0
2015-02-18 04:30:00	AAPL	Stock	32.08	32.08	32.08	32.08	2000.0
2015-02-18 04:33:00	AAPL	Stock	32.075	32.08	32.075	32.075	3920.0
2015-02-18 04:35:00	AAPL	Stock	32.075	32.075	32.0625	32.0625	4800.0
2015-02-18 04:38:00	AAPL	Stock	32.075	32.075	32.075	32.075	760.0
2015-02-18 04:43:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	8000.0
2015-02-18 04:44:00	AAPL	Stock	32.05	32.05	32.05	32.05	2000.0
2015-02-18 04:52:00	AAPL	Stock	32.0525	32.07	32.05	32.05	4800.0
2015-02-18 04:56:00	AAPL	Stock	32.065	32.075	32.065	32.075	6256.0
2015-02-18 04:57:00	AAPL	Stock	32.08	32.08	32.08	32.08	1920.0
2015-02-18 05:00:00	AAPL	Stock	32.0825	32.0875	32.0825	32.0875	7148.0
2015-02-18 05:14:00	AAPL	Stock	32.0875	32.09	32.0875	32.09	2880.0
2015-02-18 05:15:00	AAPL	Stock	32.09	32.09	32.075	32.075	2080.0
2015-02-18 05:16:00	AAPL	Stock	32.075	32.075	32.075	32.075	1200.0
2015-02-18 05:19:00	AAPL	Stock	32.075	32.075	32.075	32.075	4000.0
2015-02-18 05:20:00	AAPL	Stock	32.075	32.075	32.075	32.075	1120.0
2015-02-18 05:23:00	AAPL	Stock	32.0875	32.0875	32.0875	32.0875	800.0
2015-02-18 05:24:00	AAPL	Stock	32.0775	32.0775	32.0775	32.0775	800.0
2015-02-18 05:30:00	AAPL	Stock	32.0875	32.0875	32.0875	32.0875	600.0
2015-02-18 05:37:00	AAPL	Stock	32.1025	32.1025	32.1025	32.1025	3600.0
2015-02-18 05:39:00	AAPL	Stock	32.0875	32.0875	32.0875	32.0875	716.0
2015-02-18 05:42:00	AAPL	Stock	32.105	32.125	32.105	32.1125	13600.0
2015-02-18 05:43:00	AAPL	Stock	32.1125	32.1125	32.075	32.095	9340.0
2015-02-18 05:44:00	AAPL	Stock	32.1175	32.1175	32.1175	32.1175	2800.0
2015-02-18 05:48:00	AAPL	Stock	32.125	32.125	32.125	32.125	4376.0
2015-02-18 05:49:00	AAPL	Stock	32.13	32.13	32.13	32.13	1200.0
2015-02-18 06:01:00	AAPL	Stock	32.075	32.075	32.075	32.075	3696.0
2015-02-18 06:02:00	AAPL	Stock	32.075	32.075	32.075	32.075	400.0
2015-02-18 06:03:00	AAPL	Stock	32.0375	32.0375	32.0275	32.0275	800.0
2015-02-18 06:07:00	AAPL	Stock	32.0725	32.075	32.0725	32.075	4000.0
2015-02-18 06:19:00	AAPL	Stock	32.0425	32.0425	32.0425	32.0425	2000.0
2015-02-18 06:20:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	3156.0
2015-02-18 06:22:00	AAPL	Stock	32.0275	32.0275	32.0275	32.0275	7600.0
2015-02-18 06:23:00	AAPL	Stock	32.0175	32.0175	32.0175	32.0175	400.0
2015-02-18 06:24:00	AAPL	Stock	32.005	32.005	32.005	32.005	10000.0
2015-02-18 06:25:00	AAPL	Stock	32.0025	32.0025	32.0025	32.0025	400.0
2015-02-18 06:26:00	AAPL	Stock	32.005	32.005	32.005	32.005	29600.0
2015-02-18 06:31:00	AAPL	Stock	32.0225	32.0225	32.0225	32.0225	1872.0
2015-02-18 06:55:00	AAPL	Stock	31.98	31.98	31.98	31.98	1200.0
2015-02-18 06:56:00	AAPL	Stock	31.995	31.995	31.995	31.995	400.0
2015-02-18 06:58:00	AAPL	Stock	31.98	31.98	31.98	31.98	3200.0
2015-02-18 07:00:00	AAPL	Stock	31.98	31.98	31.975	31.975	5820.0

> showing 50 of 1,055,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time