PREVIEW / stock_1min / 2015-02-19

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-19.parquet
  size:    14.3 MB
  rows:    1,038,166
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-19 04:00:00	AAPL	Stock	32.1475	32.1475	32.1475	32.1475	1660.0
2015-02-19 04:01:00	AAPL	Stock	32.1475	32.1475	32.1475	32.1475	400.0
2015-02-19 04:02:00	AAPL	Stock	32.1475	32.1475	32.1475	32.1475	400.0
2015-02-19 04:06:00	AAPL	Stock	32.1375	32.1375	32.1375	32.1375	1920.0
2015-02-19 04:22:00	AAPL	Stock	32.16	32.16	32.16	32.16	400.0
2015-02-19 04:23:00	AAPL	Stock	32.16	32.16	32.16	32.16	1600.0
2015-02-19 04:31:00	AAPL	Stock	32.1575	32.1575	32.1575	32.1575	400.0
2015-02-19 04:33:00	AAPL	Stock	32.1575	32.1575	32.1575	32.1575	720.0
2015-02-19 04:34:00	AAPL	Stock	32.1575	32.1575	32.1575	32.1575	1200.0
2015-02-19 04:36:00	AAPL	Stock	32.135	32.135	32.135	32.135	400.0
2015-02-19 04:40:00	AAPL	Stock	32.135	32.135	32.135	32.135	6764.0
2015-02-19 04:41:00	AAPL	Stock	32.125	32.125	32.125	32.125	400.0
2015-02-19 05:17:00	AAPL	Stock	32.135	32.1575	32.135	32.1575	1376.0
2015-02-19 05:18:00	AAPL	Stock	32.1575	32.1675	32.1575	32.16	4648.0
2015-02-19 05:19:00	AAPL	Stock	32.075	32.075	32.075	32.075	908.0
2015-02-19 05:21:00	AAPL	Stock	32.125	32.1625	32.125	32.1625	2400.0
2015-02-19 05:22:00	AAPL	Stock	32.18	32.18	32.18	32.18	400.0
2015-02-19 05:25:00	AAPL	Stock	32.1925	32.195	32.1925	32.195	3760.0
2015-02-19 05:33:00	AAPL	Stock	32.1725	32.1725	32.1725	32.1725	1200.0
2015-02-19 05:39:00	AAPL	Stock	32.1725	32.1725	32.1725	32.1725	800.0
2015-02-19 05:41:00	AAPL	Stock	32.175	32.175	32.175	32.175	2000.0
2015-02-19 05:52:00	AAPL	Stock	32.175	32.175	32.175	32.175	1200.0
2015-02-19 05:54:00	AAPL	Stock	32.175	32.175	32.175	32.175	400.0
2015-02-19 05:56:00	AAPL	Stock	32.175	32.175	32.175	32.175	400.0
2015-02-19 06:00:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	2000.0
2015-02-19 06:05:00	AAPL	Stock	32.1875	32.19	32.1875	32.19	2000.0
2015-02-19 06:07:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	436.0
2015-02-19 06:09:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	400.0
2015-02-19 06:11:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	800.0
2015-02-19 06:12:00	AAPL	Stock	32.19	32.2	32.19	32.2	5572.0
2015-02-19 06:13:00	AAPL	Stock	32.195	32.2	32.1925	32.1925	6568.0
2015-02-19 06:14:00	AAPL	Stock	32.2	32.2	32.1975	32.1975	3296.0
2015-02-19 06:15:00	AAPL	Stock	32.2	32.2	32.19	32.19	3344.0
2015-02-19 06:19:00	AAPL	Stock	32.175	32.1825	32.175	32.1825	6000.0
2015-02-19 06:23:00	AAPL	Stock	32.175	32.175	32.175	32.175	400.0
2015-02-19 06:27:00	AAPL	Stock	32.19	32.19	32.19	32.19	400.0
2015-02-19 06:28:00	AAPL	Stock	32.175	32.175	32.175	32.175	2000.0
2015-02-19 06:29:00	AAPL	Stock	32.175	32.175	32.175	32.175	1220.0
2015-02-19 06:30:00	AAPL	Stock	32.175	32.175	32.175	32.175	4380.0
2015-02-19 06:37:00	AAPL	Stock	32.19	32.19	32.19	32.19	3200.0
2015-02-19 06:39:00	AAPL	Stock	32.19	32.19	32.19	32.19	400.0
2015-02-19 06:42:00	AAPL	Stock	32.195	32.195	32.195	32.195	800.0
2015-02-19 06:43:00	AAPL	Stock	32.1775	32.1775	32.1775	32.1775	1200.0
2015-02-19 06:45:00	AAPL	Stock	32.195	32.195	32.195	32.195	400.0
2015-02-19 06:56:00	AAPL	Stock	32.205	32.21	32.205	32.21	2000.0
2015-02-19 06:57:00	AAPL	Stock	32.22	32.22	32.22	32.22	1680.0
2015-02-19 07:01:00	AAPL	Stock	32.2175	32.22	32.2175	32.22	2000.0
2015-02-19 07:03:00	AAPL	Stock	32.22	32.22	32.22	32.22	2400.0
2015-02-19 07:04:00	AAPL	Stock	32.21	32.21	32.21	32.21	1600.0
2015-02-19 07:05:00	AAPL	Stock	32.2	32.21	32.2	32.21	5400.0

> showing 50 of 1,038,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time