PREVIEW / stock_1min / 2015-02-20

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-20.parquet
  size:    14.3 MB
  rows:    1,039,223
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-20 04:03:00	AAPL	Stock	32.18	32.18	32.18	32.18	400.0
2015-02-20 04:16:00	AAPL	Stock	32.1325	32.1325	32.1325	32.1325	800.0
2015-02-20 04:28:00	AAPL	Stock	32.1675	32.175	32.1675	32.175	4000.0
2015-02-20 04:29:00	AAPL	Stock	32.175	32.18	32.175	32.18	2000.0
2015-02-20 04:32:00	AAPL	Stock	32.1725	32.1725	32.1725	32.1725	400.0
2015-02-20 04:46:00	AAPL	Stock	32.2025	32.2025	32.155	32.155	2760.0
2015-02-20 04:47:00	AAPL	Stock	32.175	32.205	32.175	32.1875	1600.0
2015-02-20 04:49:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	400.0
2015-02-20 04:53:00	AAPL	Stock	32.195	32.195	32.195	32.195	400.0
2015-02-20 04:58:00	AAPL	Stock	32.195	32.2075	32.195	32.2075	2080.0
2015-02-20 05:06:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	2000.0
2015-02-20 05:07:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-02-20 05:11:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-02-20 05:12:00	AAPL	Stock	32.21	32.2125	32.21	32.2125	2000.0
2015-02-20 05:13:00	AAPL	Stock	32.2125	32.2125	32.2075	32.2075	2400.0
2015-02-20 05:21:00	AAPL	Stock	32.2075	32.2125	32.2075	32.2125	4000.0
2015-02-20 05:22:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	4000.0
2015-02-20 05:23:00	AAPL	Stock	32.2125	32.25	32.2125	32.25	16448.0
2015-02-20 05:25:00	AAPL	Stock	32.2525	32.2525	32.25	32.25	1200.0
2015-02-20 05:26:00	AAPL	Stock	32.25	32.25	32.25	32.25	2000.0
2015-02-20 05:28:00	AAPL	Stock	32.25	32.25	32.25	32.25	2000.0
2015-02-20 05:31:00	AAPL	Stock	32.2325	32.235	32.2325	32.235	800.0
2015-02-20 05:47:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	400.0
2015-02-20 05:48:00	AAPL	Stock	32.2275	32.2275	32.225	32.225	2048.0
2015-02-20 05:59:00	AAPL	Stock	32.25	32.25	32.25	32.25	2400.0
2015-02-20 06:00:00	AAPL	Stock	32.2475	32.25	32.2475	32.25	6264.0
2015-02-20 06:01:00	AAPL	Stock	32.2475	32.25	32.2375	32.25	23188.0
2015-02-20 06:07:00	AAPL	Stock	32.2375	32.25	32.2375	32.2375	8208.0
2015-02-20 06:08:00	AAPL	Stock	32.2475	32.25	32.2475	32.25	2172.0
2015-02-20 06:10:00	AAPL	Stock	32.25	32.25	32.25	32.25	800.0
2015-02-20 06:17:00	AAPL	Stock	32.2375	32.2375	32.23	32.23	6800.0
2015-02-20 06:18:00	AAPL	Stock	32.23	32.23	32.23	32.23	2000.0
2015-02-20 06:19:00	AAPL	Stock	32.23	32.23	32.23	32.23	888.0
2015-02-20 06:20:00	AAPL	Stock	32.23	32.2375	32.23	32.2375	2080.0
2015-02-20 06:22:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	2400.0
2015-02-20 06:26:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-02-20 06:36:00	AAPL	Stock	32.225	32.225	32.225	32.225	1200.0
2015-02-20 06:37:00	AAPL	Stock	32.2225	32.2225	32.2225	32.2225	800.0
2015-02-20 06:39:00	AAPL	Stock	32.2225	32.225	32.2225	32.225	1200.0
2015-02-20 06:42:00	AAPL	Stock	32.2425	32.25	32.225	32.225	4120.0
2015-02-20 06:43:00	AAPL	Stock	32.225	32.2475	32.225	32.225	5896.0
2015-02-20 06:45:00	AAPL	Stock	32.2225	32.2225	32.2225	32.2225	400.0
2015-02-20 06:50:00	AAPL	Stock	32.225	32.225	32.225	32.225	1292.0
2015-02-20 06:52:00	AAPL	Stock	32.225	32.225	32.225	32.225	1560.0
2015-02-20 07:01:00	AAPL	Stock	32.225	32.225	32.225	32.225	560.0
2015-02-20 07:02:00	AAPL	Stock	32.22	32.22	32.1875	32.1875	4000.0
2015-02-20 07:04:00	AAPL	Stock	32.215	32.22	32.215	32.22	11868.0
2015-02-20 07:05:00	AAPL	Stock	32.22	32.22	32.22	32.22	3412.0
2015-02-20 07:07:00	AAPL	Stock	32.235	32.235	32.19	32.19	12352.0
2015-02-20 07:09:00	AAPL	Stock	32.2225	32.235	32.2225	32.235	6800.0

> showing 50 of 1,039,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time