PREVIEW / stock_1min / 2015-02-23

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-23.parquet
  size:    14.5 MB
  rows:    1,051,517
  symbols: 2,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-23 04:00:00	AAPL	Stock	32.47	32.47	32.42	32.4625	6400.0
2015-02-23 04:02:00	AAPL	Stock	32.42	32.42	32.42	32.42	800.0
2015-02-23 04:10:00	AAPL	Stock	32.415	32.4175	32.415	32.4175	2000.0
2015-02-23 04:16:00	AAPL	Stock	32.405	32.405	32.405	32.405	400.0
2015-02-23 04:23:00	AAPL	Stock	32.415	32.415	32.415	32.415	400.0
2015-02-23 04:26:00	AAPL	Stock	32.415	32.47	32.415	32.47	3920.0
2015-02-23 04:27:00	AAPL	Stock	32.465	32.465	32.465	32.465	5600.0
2015-02-23 04:28:00	AAPL	Stock	32.4675	32.485	32.4675	32.485	12992.0
2015-02-23 04:29:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	400.0
2015-02-23 04:32:00	AAPL	Stock	32.485	32.485	32.485	32.485	400.0
2015-02-23 04:33:00	AAPL	Stock	32.4625	32.4625	32.4625	32.4625	2000.0
2015-02-23 04:36:00	AAPL	Stock	32.45	32.45	32.45	32.45	1520.0
2015-02-23 04:37:00	AAPL	Stock	32.4625	32.4625	32.45	32.45	1280.0
2015-02-23 04:39:00	AAPL	Stock	32.45	32.45	32.45	32.45	400.0
2015-02-23 04:40:00	AAPL	Stock	32.45	32.45	32.45	32.45	400.0
2015-02-23 04:41:00	AAPL	Stock	32.45	32.45	32.45	32.45	400.0
2015-02-23 04:43:00	AAPL	Stock	32.46	32.46	32.46	32.46	400.0
2015-02-23 04:52:00	AAPL	Stock	32.46	32.46	32.45	32.45	3200.0
2015-02-23 04:55:00	AAPL	Stock	32.4625	32.4625	32.4625	32.4625	800.0
2015-02-23 04:56:00	AAPL	Stock	32.4625	32.4625	32.4625	32.4625	400.0
2015-02-23 04:57:00	AAPL	Stock	32.4625	32.4625	32.4625	32.4625	1892.0
2015-02-23 05:01:00	AAPL	Stock	32.4425	32.4425	32.4425	32.4425	724.0
2015-02-23 05:02:00	AAPL	Stock	32.4425	32.4425	32.4425	32.4425	1200.0
2015-02-23 05:04:00	AAPL	Stock	32.46	32.46	32.46	32.46	400.0
2015-02-23 05:09:00	AAPL	Stock	32.46	32.46	32.46	32.46	400.0
2015-02-23 05:10:00	AAPL	Stock	32.46	32.47	32.46	32.47	2640.0
2015-02-23 05:12:00	AAPL	Stock	32.47	32.47	32.47	32.47	1520.0
2015-02-23 05:14:00	AAPL	Stock	32.445	32.445	32.445	32.445	1240.0
2015-02-23 05:18:00	AAPL	Stock	32.465	32.4675	32.465	32.465	2480.0
2015-02-23 05:19:00	AAPL	Stock	32.465	32.465	32.465	32.465	400.0
2015-02-23 05:21:00	AAPL	Stock	32.455	32.4675	32.455	32.4675	1200.0
2015-02-23 05:29:00	AAPL	Stock	32.465	32.465	32.465	32.465	800.0
2015-02-23 05:30:00	AAPL	Stock	32.4675	32.4675	32.4675	32.4675	1600.0
2015-02-23 05:33:00	AAPL	Stock	32.4625	32.4625	32.4625	32.4625	400.0
2015-02-23 05:35:00	AAPL	Stock	32.425	32.4675	32.425	32.4675	12760.0
2015-02-23 05:40:00	AAPL	Stock	32.46	32.46	32.46	32.46	400.0
2015-02-23 05:43:00	AAPL	Stock	32.46	32.4675	32.46	32.4675	16680.0
2015-02-23 05:44:00	AAPL	Stock	32.4725	32.4725	32.4725	32.4725	800.0
2015-02-23 05:45:00	AAPL	Stock	32.475	32.4875	32.475	32.4875	7480.0
2015-02-23 05:46:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	2000.0
2015-02-23 05:47:00	AAPL	Stock	32.475	32.475	32.475	32.475	3984.0
2015-02-23 05:52:00	AAPL	Stock	32.475	32.475	32.475	32.475	472.0
2015-02-23 05:53:00	AAPL	Stock	32.475	32.51	32.475	32.51	27908.0
2015-02-23 05:59:00	AAPL	Stock	32.4925	32.4925	32.4925	32.4925	400.0
2015-02-23 06:02:00	AAPL	Stock	32.5075	32.51	32.5075	32.51	12480.0
2015-02-23 06:03:00	AAPL	Stock	32.515	32.525	32.51	32.51	8892.0
2015-02-23 06:04:00	AAPL	Stock	32.525	32.535	32.5075	32.5075	3528.0
2015-02-23 06:05:00	AAPL	Stock	32.53	32.535	32.53	32.5325	2800.0
2015-02-23 06:06:00	AAPL	Stock	32.535	32.535	32.535	32.535	400.0
2015-02-23 06:07:00	AAPL	Stock	32.535	32.535	32.535	32.535	400.0

> showing 50 of 1,051,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time