PREVIEW / stock_1min / 2015-02-24

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-24.parquet
  size:    14.5 MB
  rows:    1,057,116
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-24 04:00:00	AAPL	Stock	33.33	33.415	33.33	33.415	2640.0
2015-02-24 04:07:00	AAPL	Stock	33.3725	33.3725	33.3725	33.3725	1700.0
2015-02-24 04:08:00	AAPL	Stock	33.37	33.375	33.37	33.375	1940.0
2015-02-24 04:11:00	AAPL	Stock	33.37	33.37	33.37	33.37	1200.0
2015-02-24 04:14:00	AAPL	Stock	33.37	33.37	33.37	33.37	1200.0
2015-02-24 04:16:00	AAPL	Stock	33.3575	33.3575	33.325	33.325	3200.0
2015-02-24 04:17:00	AAPL	Stock	33.3475	33.3475	33.3475	33.3475	1200.0
2015-02-24 04:18:00	AAPL	Stock	33.3475	33.3475	33.325	33.325	800.0
2015-02-24 04:19:00	AAPL	Stock	33.325	33.35	33.325	33.35	2800.0
2015-02-24 04:22:00	AAPL	Stock	33.3475	33.3475	33.3475	33.3475	400.0
2015-02-24 04:24:00	AAPL	Stock	33.34	33.34	33.34	33.34	800.0
2015-02-24 04:25:00	AAPL	Stock	33.34	33.34	33.34	33.34	800.0
2015-02-24 04:27:00	AAPL	Stock	33.325	33.325	33.325	33.325	400.0
2015-02-24 04:30:00	AAPL	Stock	33.3475	33.3475	33.3475	33.3475	1600.0
2015-02-24 04:31:00	AAPL	Stock	33.325	33.325	33.3075	33.3075	12000.0
2015-02-24 04:32:00	AAPL	Stock	33.3475	33.3475	33.3475	33.3475	400.0
2015-02-24 04:35:00	AAPL	Stock	33.35	33.35	33.35	33.35	2800.0
2015-02-24 04:41:00	AAPL	Stock	33.3625	33.3625	33.3625	33.3625	3000.0
2015-02-24 04:42:00	AAPL	Stock	33.3625	33.3625	33.3625	33.3625	800.0
2015-02-24 04:43:00	AAPL	Stock	33.36	33.3625	33.36	33.3625	2000.0
2015-02-24 04:44:00	AAPL	Stock	33.36	33.3625	33.36	33.3625	3600.0
2015-02-24 04:45:00	AAPL	Stock	33.36	33.36	33.36	33.36	800.0
2015-02-24 04:46:00	AAPL	Stock	33.3475	33.3475	33.3475	33.3475	400.0
2015-02-24 04:47:00	AAPL	Stock	33.36	33.3675	33.36	33.3675	7208.0
2015-02-24 04:51:00	AAPL	Stock	33.365	33.365	33.365	33.365	800.0
2015-02-24 04:52:00	AAPL	Stock	33.365	33.365	33.365	33.365	1032.0
2015-02-24 04:53:00	AAPL	Stock	33.3025	33.375	33.3	33.35	23284.0
2015-02-24 04:55:00	AAPL	Stock	33.3725	33.375	33.355	33.355	1368.0
2015-02-24 04:56:00	AAPL	Stock	33.3475	33.3475	33.3475	33.3475	400.0
2015-02-24 04:57:00	AAPL	Stock	33.29	33.2925	33.275	33.275	44320.0
2015-02-24 04:58:00	AAPL	Stock	33.32	33.32	33.32	33.32	400.0
2015-02-24 05:09:00	AAPL	Stock	33.3225	33.3225	33.3225	33.3225	1204.0
2015-02-24 05:10:00	AAPL	Stock	33.3325	33.3325	33.3325	33.3325	1860.0
2015-02-24 05:16:00	AAPL	Stock	33.32	33.3375	33.32	33.3375	7600.0
2015-02-24 05:18:00	AAPL	Stock	33.335	33.3475	33.3075	33.3475	4800.0
2015-02-24 05:19:00	AAPL	Stock	33.3675	33.375	33.3625	33.375	10024.0
2015-02-24 05:20:00	AAPL	Stock	33.375	33.375	33.3375	33.375	23624.0
2015-02-24 05:22:00	AAPL	Stock	33.35	33.35	33.35	33.35	2000.0
2015-02-24 05:23:00	AAPL	Stock	33.35	33.35	33.3375	33.35	8000.0
2015-02-24 05:24:00	AAPL	Stock	33.35	33.35	33.35	33.35	12000.0
2015-02-24 05:26:00	AAPL	Stock	33.34	33.34	33.3375	33.3375	7424.0
2015-02-24 05:29:00	AAPL	Stock	33.3725	33.3725	33.3725	33.3725	400.0
2015-02-24 05:37:00	AAPL	Stock	33.365	33.365	33.3375	33.3375	6156.0
2015-02-24 05:50:00	AAPL	Stock	33.325	33.325	33.325	33.325	2800.0
2015-02-24 05:52:00	AAPL	Stock	33.325	33.325	33.325	33.325	5200.0
2015-02-24 05:54:00	AAPL	Stock	33.325	33.325	33.325	33.325	2000.0
2015-02-24 05:56:00	AAPL	Stock	33.3125	33.3125	33.3125	33.3125	400.0
2015-02-24 05:57:00	AAPL	Stock	33.31	33.31	33.305	33.305	6000.0
2015-02-24 06:00:00	AAPL	Stock	33.3125	33.3125	33.3125	33.3125	1600.0
2015-02-24 06:01:00	AAPL	Stock	33.3125	33.3125	33.3125	33.3125	1220.0

> showing 50 of 1,057,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time