PREVIEW / stock_1min / 2015-02-25

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-25.parquet
  size:    14.4 MB
  rows:    1,051,760
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-25 04:00:00	AAPL	Stock	32.9675	33.05	32.9675	33.05	2400.0
2015-02-25 04:01:00	AAPL	Stock	33.0475	33.0475	33.0475	33.0475	400.0
2015-02-25 04:11:00	AAPL	Stock	33.0225	33.0225	33.0225	33.0225	400.0
2015-02-25 04:14:00	AAPL	Stock	33.025	33.025	33.025	33.025	400.0
2015-02-25 04:15:00	AAPL	Stock	33.0425	33.0425	33.0425	33.0425	1200.0
2015-02-25 04:19:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	400.0
2015-02-25 04:21:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	400.0
2015-02-25 04:22:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	400.0
2015-02-25 04:23:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	720.0
2015-02-25 04:27:00	AAPL	Stock	33.0375	33.0375	33.0375	33.0375	800.0
2015-02-25 04:33:00	AAPL	Stock	33.025	33.025	33.025	33.025	400.0
2015-02-25 04:35:00	AAPL	Stock	33.0125	33.0125	32.995	32.995	5200.0
2015-02-25 04:41:00	AAPL	Stock	32.995	32.995	32.995	32.995	400.0
2015-02-25 04:42:00	AAPL	Stock	33.0225	33.0225	33.0225	33.0225	400.0
2015-02-25 04:46:00	AAPL	Stock	33.025	33.025	33.025	33.025	400.0
2015-02-25 05:30:00	AAPL	Stock	32.9875	32.9875	32.9875	32.9875	1600.0
2015-02-25 05:32:00	AAPL	Stock	32.9875	32.9875	32.9875	32.9875	400.0
2015-02-25 05:33:00	AAPL	Stock	32.9875	32.9875	32.9875	32.9875	400.0
2015-02-25 05:35:00	AAPL	Stock	32.9875	32.9875	32.9875	32.9875	400.0
2015-02-25 05:39:00	AAPL	Stock	32.9875	32.9875	32.9875	32.9875	800.0
2015-02-25 05:51:00	AAPL	Stock	32.9875	32.9875	32.9875	32.9875	580.0
2015-02-25 06:10:00	AAPL	Stock	32.95	32.95	32.9025	32.9025	800.0
2015-02-25 06:11:00	AAPL	Stock	32.9325	32.9325	32.9325	32.9325	400.0
2015-02-25 06:16:00	AAPL	Stock	32.9	32.9025	32.9	32.9025	2000.0
2015-02-25 06:19:00	AAPL	Stock	32.9525	32.9525	32.9525	32.9525	800.0
2015-02-25 06:29:00	AAPL	Stock	32.925	32.925	32.9125	32.9125	5200.0
2015-02-25 06:34:00	AAPL	Stock	32.9175	32.9175	32.915	32.9175	1200.0
2015-02-25 06:35:00	AAPL	Stock	32.915	32.915	32.915	32.915	400.0
2015-02-25 06:36:00	AAPL	Stock	32.925	32.9275	32.925	32.9275	800.0
2015-02-25 06:40:00	AAPL	Stock	32.9225	32.9225	32.9225	32.9225	400.0
2015-02-25 06:41:00	AAPL	Stock	32.925	32.9275	32.925	32.9275	10000.0
2015-02-25 06:49:00	AAPL	Stock	32.93	32.93	32.93	32.93	800.0
2015-02-25 06:51:00	AAPL	Stock	32.94	32.94	32.94	32.94	2160.0
2015-02-25 06:56:00	AAPL	Stock	32.93	32.93	32.93	32.93	400.0
2015-02-25 07:02:00	AAPL	Stock	32.935	32.94	32.935	32.94	3600.0
2015-02-25 07:03:00	AAPL	Stock	32.94	32.94	32.94	32.94	2800.0
2015-02-25 07:05:00	AAPL	Stock	32.9275	32.9275	32.9275	32.9275	3704.0
2015-02-25 07:07:00	AAPL	Stock	32.92	32.92	32.9075	32.9075	2800.0
2015-02-25 07:08:00	AAPL	Stock	32.905	32.905	32.8975	32.8975	7200.0
2015-02-25 07:09:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	1600.0
2015-02-25 07:10:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	800.0
2015-02-25 07:11:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	632.0
2015-02-25 07:12:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	1368.0
2015-02-25 07:13:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	400.0
2015-02-25 07:14:00	AAPL	Stock	32.92	32.92	32.92	32.92	400.0
2015-02-25 07:16:00	AAPL	Stock	32.9275	32.9275	32.9275	32.9275	2400.0
2015-02-25 07:20:00	AAPL	Stock	32.9275	32.9275	32.925	32.925	1336.0
2015-02-25 07:22:00	AAPL	Stock	32.925	32.925	32.925	32.925	6000.0
2015-02-25 07:24:00	AAPL	Stock	32.9125	32.9125	32.9	32.9	11148.0
2015-02-25 07:25:00	AAPL	Stock	32.8975	32.8975	32.8975	32.8975	400.0

> showing 50 of 1,051,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time