PREVIEW / stock_1min / 2015-02-26

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-26.parquet
  size:    14.5 MB
  rows:    1,053,886
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-26 04:00:00	AAPL	Stock	32.15	32.1875	32.15	32.1875	7712.0
2015-02-26 04:01:00	AAPL	Stock	32.155	32.155	32.1525	32.1525	8000.0
2015-02-26 04:04:00	AAPL	Stock	32.17	32.175	32.1525	32.175	8400.0
2015-02-26 04:06:00	AAPL	Stock	32.175	32.175	32.1575	32.1575	12000.0
2015-02-26 04:08:00	AAPL	Stock	32.175	32.1925	32.175	32.19	5200.0
2015-02-26 04:09:00	AAPL	Stock	32.175	32.175	32.175	32.175	1200.0
2015-02-26 04:12:00	AAPL	Stock	32.1725	32.1725	32.1725	32.1725	800.0
2015-02-26 04:13:00	AAPL	Stock	32.1725	32.1725	32.1725	32.1725	5200.0
2015-02-26 04:19:00	AAPL	Stock	32.175	32.175	32.175	32.175	2000.0
2015-02-26 04:20:00	AAPL	Stock	32.175	32.175	32.175	32.175	800.0
2015-02-26 04:22:00	AAPL	Stock	32.18	32.18	32.18	32.18	400.0
2015-02-26 04:25:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	4000.0
2015-02-26 04:29:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	1200.0
2015-02-26 04:33:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	2800.0
2015-02-26 04:34:00	AAPL	Stock	32.195	32.1975	32.195	32.1975	1200.0
2015-02-26 04:51:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	3200.0
2015-02-26 04:53:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	400.0
2015-02-26 04:55:00	AAPL	Stock	32.22	32.22	32.22	32.22	1200.0
2015-02-26 04:58:00	AAPL	Stock	32.2325	32.2425	32.2325	32.2425	3600.0
2015-02-26 05:03:00	AAPL	Stock	32.225	32.225	32.2125	32.225	2320.0
2015-02-26 05:04:00	AAPL	Stock	32.225	32.225	32.225	32.225	2000.0
2015-02-26 05:14:00	AAPL	Stock	32.245	32.245	32.245	32.245	1468.0
2015-02-26 05:27:00	AAPL	Stock	32.25	32.25	32.245	32.245	2000.0
2015-02-26 05:33:00	AAPL	Stock	32.26	32.26	32.26	32.26	400.0
2015-02-26 05:36:00	AAPL	Stock	32.2625	32.2625	32.2625	32.2625	1500.0
2015-02-26 05:37:00	AAPL	Stock	32.275	32.275	32.275	32.275	400.0
2015-02-26 05:47:00	AAPL	Stock	32.305	32.3075	32.305	32.3075	1840.0
2015-02-26 05:48:00	AAPL	Stock	32.3075	32.3075	32.3075	32.3075	800.0
2015-02-26 05:54:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	1040.0
2015-02-26 05:59:00	AAPL	Stock	32.275	32.305	32.275	32.305	1200.0
2015-02-26 06:02:00	AAPL	Stock	32.3025	32.3025	32.3025	32.3025	4000.0
2015-02-26 06:03:00	AAPL	Stock	32.3025	32.3025	32.3025	32.3025	400.0
2015-02-26 06:04:00	AAPL	Stock	32.3	32.3	32.3	32.3	5480.0
2015-02-26 06:06:00	AAPL	Stock	32.305	32.305	32.305	32.305	400.0
2015-02-26 06:08:00	AAPL	Stock	32.3075	32.3075	32.3075	32.3075	440.0
2015-02-26 06:09:00	AAPL	Stock	32.2975	32.2975	32.2975	32.2975	1680.0
2015-02-26 06:11:00	AAPL	Stock	32.2975	32.2975	32.2975	32.2975	2320.0
2015-02-26 06:12:00	AAPL	Stock	32.2975	32.2975	32.2975	32.2975	5200.0
2015-02-26 06:13:00	AAPL	Stock	32.2975	32.2975	32.2975	32.2975	15020.0
2015-02-26 06:15:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	1600.0
2015-02-26 06:17:00	AAPL	Stock	32.275	32.275	32.275	32.275	400.0
2015-02-26 06:18:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	1940.0
2015-02-26 06:20:00	AAPL	Stock	32.2975	32.31	32.2975	32.2975	15668.0
2015-02-26 06:21:00	AAPL	Stock	32.3	32.3075	32.3	32.3075	8800.0
2015-02-26 06:22:00	AAPL	Stock	32.3075	32.33	32.3075	32.32	12568.0
2015-02-26 06:23:00	AAPL	Stock	32.325	32.325	32.325	32.325	1200.0
2015-02-26 06:25:00	AAPL	Stock	32.3225	32.325	32.3225	32.325	11984.0
2015-02-26 06:27:00	AAPL	Stock	32.3325	32.3325	32.3325	32.3325	1720.0
2015-02-26 06:28:00	AAPL	Stock	32.3375	32.3375	32.3375	32.3375	400.0
2015-02-26 06:31:00	AAPL	Stock	32.3175	32.3175	32.3175	32.3175	9216.0

> showing 50 of 1,053,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time