PREVIEW / stock_1min / 2015-02-27

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-02-27.parquet
  size:    14.6 MB
  rows:    1,060,978
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-27 04:00:00	AAPL	Stock	32.5975	32.6675	32.5975	32.625	3040.0
2015-02-27 04:03:00	AAPL	Stock	32.6275	32.6275	32.6125	32.6125	4800.0
2015-02-27 04:16:00	AAPL	Stock	32.6	32.6	32.5875	32.5875	5920.0
2015-02-27 04:17:00	AAPL	Stock	32.5925	32.5925	32.58	32.58	5520.0
2015-02-27 04:38:00	AAPL	Stock	32.57	32.57	32.5625	32.5625	3600.0
2015-02-27 04:46:00	AAPL	Stock	32.59	32.59	32.59	32.59	400.0
2015-02-27 04:48:00	AAPL	Stock	32.6	32.6	32.6	32.6	400.0
2015-02-27 05:03:00	AAPL	Stock	32.62	32.62	32.62	32.62	400.0
2015-02-27 05:04:00	AAPL	Stock	32.5925	32.5925	32.59	32.59	1200.0
2015-02-27 05:22:00	AAPL	Stock	32.6175	32.6175	32.6175	32.6175	400.0
2015-02-27 05:28:00	AAPL	Stock	32.62	32.62	32.62	32.62	1040.0
2015-02-27 05:29:00	AAPL	Stock	32.62	32.62	32.62	32.62	400.0
2015-02-27 05:38:00	AAPL	Stock	32.62	32.62	32.62	32.62	400.0
2015-02-27 05:41:00	AAPL	Stock	32.62	32.62	32.62	32.62	1600.0
2015-02-27 05:42:00	AAPL	Stock	32.6225	32.6225	32.6225	32.6225	1200.0
2015-02-27 05:48:00	AAPL	Stock	32.62	32.62	32.62	32.62	800.0
2015-02-27 05:50:00	AAPL	Stock	32.6125	32.6125	32.6125	32.6125	3200.0
2015-02-27 05:56:00	AAPL	Stock	32.6225	32.6225	32.6225	32.6225	476.0
2015-02-27 06:01:00	AAPL	Stock	32.575	32.575	32.575	32.575	2000.0
2015-02-27 06:05:00	AAPL	Stock	32.62	32.62	32.62	32.62	1600.0
2015-02-27 06:06:00	AAPL	Stock	32.5975	32.5975	32.5975	32.5975	400.0
2015-02-27 06:09:00	AAPL	Stock	32.6	32.6	32.6	32.6	800.0
2015-02-27 06:12:00	AAPL	Stock	32.5775	32.5775	32.545	32.5775	8836.0
2015-02-27 06:13:00	AAPL	Stock	32.5775	32.5775	32.5775	32.5775	404.0
2015-02-27 06:18:00	AAPL	Stock	32.5775	32.5775	32.5775	32.5775	400.0
2015-02-27 06:21:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	400.0
2015-02-27 06:27:00	AAPL	Stock	32.595	32.595	32.595	32.595	400.0
2015-02-27 06:39:00	AAPL	Stock	32.5875	32.5875	32.585	32.585	2092.0
2015-02-27 06:44:00	AAPL	Stock	32.585	32.595	32.585	32.595	3584.0
2015-02-27 06:51:00	AAPL	Stock	32.615	32.62	32.615	32.62	1200.0
2015-02-27 06:52:00	AAPL	Stock	32.625	32.625	32.625	32.625	2352.0
2015-02-27 06:54:00	AAPL	Stock	32.625	32.625	32.625	32.625	2792.0
2015-02-27 06:55:00	AAPL	Stock	32.6325	32.6325	32.6325	32.6325	2000.0
2015-02-27 06:58:00	AAPL	Stock	32.63	32.63	32.63	32.63	400.0
2015-02-27 07:00:00	AAPL	Stock	32.625	32.625	32.625	32.625	480.0
2015-02-27 07:01:00	AAPL	Stock	32.625	32.625	32.6225	32.6225	2508.0
2015-02-27 07:02:00	AAPL	Stock	32.62	32.62	32.62	32.62	800.0
2015-02-27 07:03:00	AAPL	Stock	32.615	32.615	32.6125	32.6125	800.0
2015-02-27 07:04:00	AAPL	Stock	32.62	32.6325	32.62	32.6325	11052.0
2015-02-27 07:05:00	AAPL	Stock	32.6275	32.6275	32.6225	32.625	15728.0
2015-02-27 07:08:00	AAPL	Stock	32.6175	32.6175	32.6175	32.6175	1200.0
2015-02-27 07:09:00	AAPL	Stock	32.62	32.62	32.62	32.62	400.0
2015-02-27 07:10:00	AAPL	Stock	32.62	32.62	32.62	32.62	400.0
2015-02-27 07:15:00	AAPL	Stock	32.6175	32.6175	32.6125	32.6125	6400.0
2015-02-27 07:18:00	AAPL	Stock	32.6125	32.6125	32.6125	32.6125	4620.0
2015-02-27 07:20:00	AAPL	Stock	32.615	32.615	32.615	32.615	4000.0
2015-02-27 07:23:00	AAPL	Stock	32.6125	32.6125	32.6125	32.6125	400.0
2015-02-27 07:24:00	AAPL	Stock	32.6125	32.6125	32.6025	32.605	4400.0
2015-02-27 07:25:00	AAPL	Stock	32.605	32.6125	32.605	32.6125	800.0
2015-02-27 07:26:00	AAPL	Stock	32.6125	32.625	32.6125	32.625	10800.0

> showing 50 of 1,060,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time