PREVIEW / stock_1min / 2015-03-02

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-02.parquet
  size:    15.4 MB
  rows:    1,104,196
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-02 04:00:00	AAPL	Stock	32.175	32.275	32.005	32.275	9928.0
2015-03-02 04:01:00	AAPL	Stock	32.2475	32.2625	32.2125	32.2125	3200.0
2015-03-02 04:02:00	AAPL	Stock	32.15	32.2	32.15	32.2	15624.0
2015-03-02 04:05:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	408.0
2015-03-02 04:06:00	AAPL	Stock	32.005	32.1875	31.75	31.75	3008.0
2015-03-02 04:07:00	AAPL	Stock	32.21	32.21	32.21	32.21	400.0
2015-03-02 04:08:00	AAPL	Stock	32.1875	32.225	32.1875	32.225	800.0
2015-03-02 04:09:00	AAPL	Stock	32.225	32.225	32.0775	32.0775	9200.0
2015-03-02 04:10:00	AAPL	Stock	32.0875	32.0875	32.04	32.0525	17200.0
2015-03-02 04:12:00	AAPL	Stock	32.125	32.125	32.125	32.125	400.0
2015-03-02 04:13:00	AAPL	Stock	32.145	32.1525	32.145	32.1525	1200.0
2015-03-02 04:14:00	AAPL	Stock	32.1525	32.1525	32.1525	32.1525	400.0
2015-03-02 04:18:00	AAPL	Stock	32.22	32.225	32.2125	32.225	3200.0
2015-03-02 04:19:00	AAPL	Stock	32.225	32.225	32.225	32.225	3600.0
2015-03-02 04:21:00	AAPL	Stock	32.17	32.225	32.17	32.225	1200.0
2015-03-02 04:22:00	AAPL	Stock	32.17	32.225	32.17	32.185	10028.0
2015-03-02 04:27:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-03-02 04:28:00	AAPL	Stock	32.225	32.225	32.225	32.225	800.0
2015-03-02 04:29:00	AAPL	Stock	32.25	32.3075	32.25	32.3075	1200.0
2015-03-02 04:30:00	AAPL	Stock	32.3075	32.31	32.3075	32.31	4800.0
2015-03-02 04:36:00	AAPL	Stock	32.275	32.275	32.275	32.275	400.0
2015-03-02 04:42:00	AAPL	Stock	32.275	32.275	32.275	32.275	800.0
2015-03-02 04:44:00	AAPL	Stock	32.275	32.31	32.275	32.31	3592.0
2015-03-02 04:48:00	AAPL	Stock	32.31	32.31	32.31	32.31	400.0
2015-03-02 04:51:00	AAPL	Stock	32.3225	32.3225	32.3225	32.3225	10000.0
2015-03-02 04:52:00	AAPL	Stock	32.32	32.375	32.32	32.375	19192.0
2015-03-02 04:53:00	AAPL	Stock	32.375	32.375	32.375	32.375	8000.0
2015-03-02 04:54:00	AAPL	Stock	32.375	32.375	32.375	32.375	1200.0
2015-03-02 05:04:00	AAPL	Stock	32.315	32.315	32.315	32.315	400.0
2015-03-02 05:10:00	AAPL	Stock	32.275	32.275	32.275	32.275	5600.0
2015-03-02 05:12:00	AAPL	Stock	32.315	32.315	32.315	32.315	800.0
2015-03-02 05:13:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	2000.0
2015-03-02 05:23:00	AAPL	Stock	32.275	32.315	32.275	32.315	4024.0
2015-03-02 05:24:00	AAPL	Stock	32.275	32.315	32.275	32.275	4236.0
2015-03-02 05:28:00	AAPL	Stock	32.305	32.3075	32.305	32.3075	1192.0
2015-03-02 05:29:00	AAPL	Stock	32.3125	32.315	32.3125	32.315	16000.0
2015-03-02 05:33:00	AAPL	Stock	32.3	32.3	32.3	32.3	2000.0
2015-03-02 05:34:00	AAPL	Stock	32.3	32.3	32.2975	32.3	13500.0
2015-03-02 05:41:00	AAPL	Stock	32.32	32.32	32.32	32.32	400.0
2015-03-02 05:48:00	AAPL	Stock	32.32	32.32	32.32	32.32	400.0
2015-03-02 05:51:00	AAPL	Stock	32.32	32.32	32.32	32.32	400.0
2015-03-02 05:52:00	AAPL	Stock	32.32	32.325	32.32	32.325	1600.0
2015-03-02 05:55:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	400.0
2015-03-02 05:59:00	AAPL	Stock	32.325	32.325	32.325	32.325	2000.0
2015-03-02 06:00:00	AAPL	Stock	32.3125	32.325	32.3125	32.325	1600.0
2015-03-02 06:01:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	400.0
2015-03-02 06:02:00	AAPL	Stock	32.3025	32.3025	32.3025	32.3025	2400.0
2015-03-02 06:03:00	AAPL	Stock	32.3125	32.3125	32.31	32.31	2720.0
2015-03-02 06:06:00	AAPL	Stock	32.3075	32.3175	32.3075	32.3125	6920.0
2015-03-02 06:08:00	AAPL	Stock	32.3075	32.3075	32.3075	32.3075	400.0

> showing 50 of 1,104,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time