PREVIEW / stock_1min / 2015-03-03

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-03.parquet
  size:    14.9 MB
  rows:    1,081,846
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-03 04:00:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-03-03 04:17:00	AAPL	Stock	32.275	32.275	32.275	32.275	600.0
2015-03-03 05:00:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	400.0
2015-03-03 05:01:00	AAPL	Stock	32.25	32.25	32.25	32.25	1860.0
2015-03-03 05:05:00	AAPL	Stock	32.25	32.25	32.25	32.25	1860.0
2015-03-03 05:09:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	400.0
2015-03-03 05:10:00	AAPL	Stock	32.2725	32.275	32.2725	32.275	800.0
2015-03-03 05:11:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	400.0
2015-03-03 05:12:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	2000.0
2015-03-03 05:13:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	1600.0
2015-03-03 05:22:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	400.0
2015-03-03 05:29:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	1200.0
2015-03-03 05:30:00	AAPL	Stock	32.2525	32.2525	32.25	32.25	4000.0
2015-03-03 05:31:00	AAPL	Stock	32.2725	32.275	32.2725	32.275	3908.0
2015-03-03 05:36:00	AAPL	Stock	32.295	32.295	32.295	32.295	1644.0
2015-03-03 05:47:00	AAPL	Stock	32.295	32.295	32.295	32.295	1200.0
2015-03-03 05:54:00	AAPL	Stock	32.295	32.295	32.295	32.295	400.0
2015-03-03 05:57:00	AAPL	Stock	32.295	32.295	32.295	32.295	400.0
2015-03-03 05:59:00	AAPL	Stock	32.295	32.295	32.295	32.295	1200.0
2015-03-03 06:03:00	AAPL	Stock	32.295	32.295	32.295	32.295	400.0
2015-03-03 06:05:00	AAPL	Stock	32.2825	32.2825	32.2825	32.2825	924.0
2015-03-03 06:06:00	AAPL	Stock	32.2825	32.2975	32.2825	32.2975	2132.0
2015-03-03 06:07:00	AAPL	Stock	32.295	32.295	32.295	32.295	2000.0
2015-03-03 06:10:00	AAPL	Stock	32.275	32.2975	32.275	32.2975	1200.0
2015-03-03 06:16:00	AAPL	Stock	32.295	32.295	32.295	32.295	4580.0
2015-03-03 06:19:00	AAPL	Stock	32.2975	32.2975	32.2975	32.2975	400.0
2015-03-03 06:20:00	AAPL	Stock	32.3075	32.3075	32.3075	32.3075	1200.0
2015-03-03 06:24:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-03-03 06:37:00	AAPL	Stock	32.325	32.325	32.325	32.325	1780.0
2015-03-03 06:44:00	AAPL	Stock	32.325	32.325	32.325	32.325	1496.0
2015-03-03 06:45:00	AAPL	Stock	32.325	32.325	32.325	32.325	1676.0
2015-03-03 06:46:00	AAPL	Stock	32.325	32.325	32.325	32.325	1200.0
2015-03-03 06:56:00	AAPL	Stock	32.3225	32.3225	32.3225	32.3225	800.0
2015-03-03 06:58:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	800.0
2015-03-03 06:59:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	400.0
2015-03-03 07:01:00	AAPL	Stock	32.3025	32.3125	32.3025	32.3125	1200.0
2015-03-03 07:02:00	AAPL	Stock	32.3025	32.3025	32.3025	32.3025	2000.0
2015-03-03 07:04:00	AAPL	Stock	32.31	32.3125	32.31	32.3125	8400.0
2015-03-03 07:05:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	10468.0
2015-03-03 07:11:00	AAPL	Stock	32.3075	32.3125	32.3075	32.3125	4000.0
2015-03-03 07:18:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	1412.0
2015-03-03 07:20:00	AAPL	Stock	32.3225	32.325	32.3225	32.325	4760.0
2015-03-03 07:26:00	AAPL	Stock	32.33	32.3325	32.33	32.3325	1600.0
2015-03-03 07:30:00	AAPL	Stock	32.3325	32.3325	32.3325	32.3325	400.0
2015-03-03 07:31:00	AAPL	Stock	32.3375	32.3375	32.3325	32.3325	3508.0
2015-03-03 07:32:00	AAPL	Stock	32.32	32.325	32.315	32.325	8704.0
2015-03-03 07:34:00	AAPL	Stock	32.3175	32.3175	32.3175	32.3175	1200.0
2015-03-03 07:35:00	AAPL	Stock	32.3025	32.3025	32.3025	32.3025	2000.0
2015-03-03 07:38:00	AAPL	Stock	32.3225	32.325	32.3225	32.325	1200.0
2015-03-03 07:41:00	AAPL	Stock	32.3075	32.3075	32.305	32.305	1780.0

> showing 50 of 1,081,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time