PREVIEW / stock_1min / 2015-03-04

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-04.parquet
  size:    14.8 MB
  rows:    1,073,889
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-04 04:00:00	AAPL	Stock	32.34	32.34	32.2525	32.2525	4400.0
2015-03-04 04:17:00	AAPL	Stock	32.2075	32.2075	32.205	32.205	1600.0
2015-03-04 04:22:00	AAPL	Stock	32.225	32.225	32.225	32.225	3676.0
2015-03-04 05:06:00	AAPL	Stock	32.27	32.27	32.27	32.27	800.0
2015-03-04 05:22:00	AAPL	Stock	32.295	32.3325	32.28	32.3125	13600.0
2015-03-04 05:24:00	AAPL	Stock	32.335	32.3375	32.335	32.3375	7200.0
2015-03-04 05:39:00	AAPL	Stock	32.305	32.305	32.305	32.305	2000.0
2015-03-04 05:42:00	AAPL	Stock	32.305	32.305	32.305	32.305	2000.0
2015-03-04 05:45:00	AAPL	Stock	32.335	32.335	32.335	32.335	2000.0
2015-03-04 05:48:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	3080.0
2015-03-04 05:53:00	AAPL	Stock	32.3125	32.3125	32.2675	32.2675	11788.0
2015-03-04 05:56:00	AAPL	Stock	32.2875	32.2875	32.28	32.28	5200.0
2015-03-04 05:59:00	AAPL	Stock	32.28	32.28	32.28	32.28	800.0
2015-03-04 06:00:00	AAPL	Stock	32.28	32.28	32.28	32.28	400.0
2015-03-04 06:01:00	AAPL	Stock	32.28	32.28	32.28	32.28	1200.0
2015-03-04 06:07:00	AAPL	Stock	32.28	32.28	32.28	32.28	4000.0
2015-03-04 06:12:00	AAPL	Stock	32.255	32.255	32.2525	32.2525	2000.0
2015-03-04 06:18:00	AAPL	Stock	32.275	32.275	32.275	32.275	1420.0
2015-03-04 06:23:00	AAPL	Stock	32.2775	32.28	32.2775	32.28	800.0
2015-03-04 06:28:00	AAPL	Stock	32.2575	32.2575	32.25	32.25	2800.0
2015-03-04 06:34:00	AAPL	Stock	32.25	32.25	32.2375	32.2375	10880.0
2015-03-04 06:37:00	AAPL	Stock	32.24	32.24	32.2375	32.2375	1200.0
2015-03-04 06:40:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	1012.0
2015-03-04 06:45:00	AAPL	Stock	32.2375	32.2375	32.235	32.2375	4400.0
2015-03-04 06:46:00	AAPL	Stock	32.2475	32.2475	32.2475	32.2475	1200.0
2015-03-04 06:47:00	AAPL	Stock	32.2475	32.2625	32.2475	32.2625	5200.0
2015-03-04 06:48:00	AAPL	Stock	32.2625	32.2675	32.2625	32.2675	2788.0
2015-03-04 06:50:00	AAPL	Stock	32.275	32.275	32.275	32.275	2400.0
2015-03-04 06:53:00	AAPL	Stock	32.2725	32.2725	32.2725	32.2725	400.0
2015-03-04 06:56:00	AAPL	Stock	32.2525	32.2525	32.2525	32.2525	400.0
2015-03-04 06:59:00	AAPL	Stock	32.25	32.25	32.25	32.25	500.0
2015-03-04 07:00:00	AAPL	Stock	32.25	32.25	32.25	32.25	2000.0
2015-03-04 07:02:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	800.0
2015-03-04 07:04:00	AAPL	Stock	32.2225	32.2225	32.22	32.22	1600.0
2015-03-04 07:05:00	AAPL	Stock	32.22	32.22	32.2075	32.2075	800.0
2015-03-04 07:06:00	AAPL	Stock	32.2075	32.2075	32.2075	32.2075	2000.0
2015-03-04 07:10:00	AAPL	Stock	32.22	32.22	32.22	32.22	400.0
2015-03-04 07:14:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	1920.0
2015-03-04 07:15:00	AAPL	Stock	32.21	32.21	32.21	32.21	400.0
2015-03-04 07:16:00	AAPL	Stock	32.2025	32.2025	32.2	32.2	5600.0
2015-03-04 07:17:00	AAPL	Stock	32.2025	32.2025	32.2025	32.2025	1200.0
2015-03-04 07:19:00	AAPL	Stock	32.2	32.2	32.2	32.2	7592.0
2015-03-04 07:20:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	2000.0
2015-03-04 07:21:00	AAPL	Stock	32.23	32.23	32.23	32.23	400.0
2015-03-04 07:24:00	AAPL	Stock	32.25	32.25	32.25	32.25	400.0
2015-03-04 07:30:00	AAPL	Stock	32.25	32.25	32.25	32.25	800.0
2015-03-04 07:34:00	AAPL	Stock	32.24	32.2475	32.24	32.2475	1200.0
2015-03-04 07:35:00	AAPL	Stock	32.23	32.23	32.2175	32.2175	21156.0
2015-03-04 07:38:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-03-04 07:40:00	AAPL	Stock	32.2275	32.2275	32.2275	32.2275	400.0

> showing 50 of 1,073,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time