PREVIEW / stock_1min / 2015-03-05

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-05.parquet
  size:    14.6 MB
  rows:    1,062,735
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-05 04:00:00	AAPL	Stock	32.165	32.175	32.165	32.175	1600.0
2015-03-05 04:04:00	AAPL	Stock	32.22	32.22	32.22	32.22	1108.0
2015-03-05 04:05:00	AAPL	Stock	32.22	32.22	32.22	32.22	2892.0
2015-03-05 04:07:00	AAPL	Stock	32.21	32.21	32.21	32.21	820.0
2015-03-05 04:10:00	AAPL	Stock	32.21	32.21	32.21	32.21	800.0
2015-03-05 04:19:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-03-05 04:31:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-03-05 04:32:00	AAPL	Stock	32.2	32.2	32.2	32.2	2000.0
2015-03-05 04:33:00	AAPL	Stock	32.2	32.2	32.2	32.2	1200.0
2015-03-05 04:56:00	AAPL	Stock	32.21	32.21	32.21	32.21	1600.0
2015-03-05 05:04:00	AAPL	Stock	32.1975	32.1975	32.1975	32.1975	800.0
2015-03-05 05:09:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-03-05 05:10:00	AAPL	Stock	32.2	32.2	32.2	32.2	1600.0
2015-03-05 05:18:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-03-05 05:19:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-03-05 05:20:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-03-05 05:21:00	AAPL	Stock	32.2	32.2	32.2	32.2	400.0
2015-03-05 05:24:00	AAPL	Stock	32.1975	32.1975	32.1975	32.1975	1200.0
2015-03-05 05:30:00	AAPL	Stock	32.2	32.21	32.2	32.21	1180.0
2015-03-05 05:33:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	400.0
2015-03-05 05:43:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	800.0
2015-03-05 05:54:00	AAPL	Stock	32.2125	32.2175	32.2125	32.2175	3600.0
2015-03-05 06:00:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	2000.0
2015-03-05 06:10:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	800.0
2015-03-05 06:12:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	400.0
2015-03-05 06:13:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	1200.0
2015-03-05 06:22:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	800.0
2015-03-05 06:23:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	1200.0
2015-03-05 06:25:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	2000.0
2015-03-05 06:30:00	AAPL	Stock	32.2175	32.2175	32.2175	32.2175	1200.0
2015-03-05 06:32:00	AAPL	Stock	32.225	32.225	32.225	32.225	1760.0
2015-03-05 06:34:00	AAPL	Stock	32.2325	32.2325	32.2325	32.2325	800.0
2015-03-05 06:41:00	AAPL	Stock	32.225	32.225	32.225	32.225	800.0
2015-03-05 06:43:00	AAPL	Stock	32.225	32.225	32.225	32.225	2224.0
2015-03-05 06:47:00	AAPL	Stock	32.23	32.2325	32.23	32.2325	2624.0
2015-03-05 06:52:00	AAPL	Stock	32.23	32.23	32.23	32.23	1200.0
2015-03-05 06:55:00	AAPL	Stock	32.225	32.225	32.225	32.225	1600.0
2015-03-05 06:58:00	AAPL	Stock	32.225	32.225	32.225	32.225	1600.0
2015-03-05 07:00:00	AAPL	Stock	32.2125	32.225	32.2125	32.225	2344.0
2015-03-05 07:01:00	AAPL	Stock	32.225	32.225	32.225	32.225	2400.0
2015-03-05 07:02:00	AAPL	Stock	32.235	32.235	32.235	32.235	400.0
2015-03-05 07:03:00	AAPL	Stock	32.225	32.225	32.225	32.225	4800.0
2015-03-05 07:08:00	AAPL	Stock	32.225	32.225	32.225	32.225	400.0
2015-03-05 07:14:00	AAPL	Stock	32.215	32.215	32.205	32.205	8200.0
2015-03-05 07:16:00	AAPL	Stock	32.2075	32.21	32.2075	32.21	3600.0
2015-03-05 07:17:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	2836.0
2015-03-05 07:18:00	AAPL	Stock	32.215	32.215	32.205	32.205	34180.0
2015-03-05 07:19:00	AAPL	Stock	32.21	32.21	32.21	32.21	400.0
2015-03-05 07:20:00	AAPL	Stock	32.21	32.21	32.21	32.21	400.0
2015-03-05 07:21:00	AAPL	Stock	32.21	32.21	32.21	32.21	3600.0

> showing 50 of 1,062,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time