PREVIEW / stock_1min / 2015-03-06

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-06.parquet
  size:    15.2 MB
  rows:    1,088,474
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-06 04:00:00	AAPL	Stock	31.5625	31.65	31.5625	31.63	4000.0
2015-03-06 04:01:00	AAPL	Stock	31.625	31.625	31.625	31.625	2000.0
2015-03-06 04:04:00	AAPL	Stock	31.625	31.625	31.625	31.625	8400.0
2015-03-06 04:05:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-03-06 04:06:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-03-06 04:12:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	1600.0
2015-03-06 04:20:00	AAPL	Stock	31.6325	31.6325	31.6325	31.6325	1200.0
2015-03-06 04:31:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-03-06 04:35:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	1200.0
2015-03-06 04:39:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-03-06 05:00:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	400.0
2015-03-06 05:09:00	AAPL	Stock	31.63	31.63	31.625	31.625	2232.0
2015-03-06 05:13:00	AAPL	Stock	31.6375	31.65	31.6375	31.65	21200.0
2015-03-06 05:33:00	AAPL	Stock	31.685	31.685	31.685	31.685	1600.0
2015-03-06 05:54:00	AAPL	Stock	31.63	31.63	31.63	31.63	400.0
2015-03-06 06:00:00	AAPL	Stock	31.63	31.63	31.63	31.63	400.0
2015-03-06 06:08:00	AAPL	Stock	31.6525	31.655	31.6525	31.655	8632.0
2015-03-06 06:10:00	AAPL	Stock	31.63	31.63	31.63	31.63	400.0
2015-03-06 06:11:00	AAPL	Stock	31.66	31.6625	31.66	31.6625	5600.0
2015-03-06 06:12:00	AAPL	Stock	31.6625	31.6625	31.6625	31.6625	3200.0
2015-03-06 06:13:00	AAPL	Stock	31.6625	31.6625	31.6275	31.6275	12000.0
2015-03-06 06:17:00	AAPL	Stock	31.6275	31.655	31.625	31.655	15004.0
2015-03-06 06:18:00	AAPL	Stock	31.655	31.665	31.655	31.665	6400.0
2015-03-06 06:20:00	AAPL	Stock	31.625	31.6375	31.625	31.6375	3376.0
2015-03-06 06:26:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	12000.0
2015-03-06 06:31:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	1672.0
2015-03-06 06:32:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-03-06 06:44:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-03-06 06:46:00	AAPL	Stock	31.645	31.6475	31.645	31.6475	1808.0
2015-03-06 06:56:00	AAPL	Stock	31.6225	31.625	31.6225	31.625	1600.0
2015-03-06 07:01:00	AAPL	Stock	31.625	31.625	31.625	31.625	800.0
2015-03-06 07:02:00	AAPL	Stock	31.625	31.625	31.625	31.625	800.0
2015-03-06 07:03:00	AAPL	Stock	31.645	31.65	31.645	31.65	3640.0
2015-03-06 07:04:00	AAPL	Stock	31.6575	31.6575	31.6575	31.6575	1800.0
2015-03-06 07:06:00	AAPL	Stock	31.665	31.6725	31.665	31.6725	9800.0
2015-03-06 07:07:00	AAPL	Stock	31.6725	31.675	31.6725	31.675	14800.0
2015-03-06 07:10:00	AAPL	Stock	31.6725	31.6875	31.6725	31.6875	19828.0
2015-03-06 07:11:00	AAPL	Stock	31.685	31.7	31.685	31.7	5600.0
2015-03-06 07:12:00	AAPL	Stock	31.7	31.7125	31.7	31.7125	32800.0
2015-03-06 07:13:00	AAPL	Stock	31.7075	31.7075	31.7025	31.705	14800.0
2015-03-06 07:14:00	AAPL	Stock	31.6775	31.7025	31.6775	31.7025	5200.0
2015-03-06 07:16:00	AAPL	Stock	31.7	31.705	31.7	31.705	11200.0
2015-03-06 07:17:00	AAPL	Stock	31.7175	31.76	31.7175	31.76	13860.0
2015-03-06 07:18:00	AAPL	Stock	31.76	31.775	31.76	31.77	25200.0
2015-03-06 07:19:00	AAPL	Stock	31.765	31.765	31.7625	31.765	2800.0
2015-03-06 07:20:00	AAPL	Stock	31.745	31.745	31.745	31.745	400.0
2015-03-06 07:22:00	AAPL	Stock	31.755	31.755	31.75	31.75	6000.0
2015-03-06 07:23:00	AAPL	Stock	31.75	31.75	31.75	31.75	7600.0
2015-03-06 07:24:00	AAPL	Stock	31.7625	31.7625	31.7625	31.7625	2000.0
2015-03-06 07:25:00	AAPL	Stock	31.7625	31.7625	31.7625	31.7625	400.0

> showing 50 of 1,088,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time