PREVIEW / stock_1min / 2015-03-09

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-09.parquet
  size:    14.6 MB
  rows:    1,064,495
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-09 04:00:00	AAPL	Stock	32.0025	32.0025	32.0025	32.0025	3152.0
2015-03-09 04:08:00	AAPL	Stock	31.9	31.925	31.9	31.925	3968.0
2015-03-09 04:14:00	AAPL	Stock	31.935	31.9375	31.935	31.9375	2560.0
2015-03-09 04:19:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	400.0
2015-03-09 04:25:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	4000.0
2015-03-09 04:28:00	AAPL	Stock	31.9425	31.945	31.9425	31.945	4480.0
2015-03-09 04:37:00	AAPL	Stock	31.9675	31.97	31.9675	31.97	3728.0
2015-03-09 04:56:00	AAPL	Stock	31.955	31.955	31.955	31.955	8800.0
2015-03-09 04:58:00	AAPL	Stock	31.955	31.955	31.955	31.955	1200.0
2015-03-09 05:00:00	AAPL	Stock	31.9725	31.975	31.95	31.95	2480.0
2015-03-09 05:01:00	AAPL	Stock	31.975	31.975	31.975	31.975	400.0
2015-03-09 05:04:00	AAPL	Stock	31.9725	31.9725	31.9725	31.9725	540.0
2015-03-09 05:10:00	AAPL	Stock	31.9725	31.9725	31.9725	31.9725	1200.0
2015-03-09 05:12:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	400.0
2015-03-09 05:21:00	AAPL	Stock	31.975	31.975	31.975	31.975	912.0
2015-03-09 05:23:00	AAPL	Stock	32.0	32.0	32.0	32.0	8000.0
2015-03-09 05:24:00	AAPL	Stock	32.0	32.0	32.0	32.0	400.0
2015-03-09 05:28:00	AAPL	Stock	32.0	32.0	32.0	32.0	2000.0
2015-03-09 05:38:00	AAPL	Stock	31.9875	32.0225	31.9875	32.0225	14800.0
2015-03-09 05:41:00	AAPL	Stock	32.015	32.015	32.015	32.015	2400.0
2015-03-09 05:44:00	AAPL	Stock	32.0125	32.0125	32.0125	32.0125	1600.0
2015-03-09 05:48:00	AAPL	Stock	32.015	32.015	32.015	32.015	800.0
2015-03-09 05:52:00	AAPL	Stock	31.9775	31.995	31.9775	31.995	3920.0
2015-03-09 05:53:00	AAPL	Stock	31.9775	31.995	31.975	31.975	12800.0
2015-03-09 05:54:00	AAPL	Stock	31.975	31.975	31.975	31.975	3600.0
2015-03-09 05:55:00	AAPL	Stock	31.955	31.955	31.955	31.955	1200.0
2015-03-09 05:56:00	AAPL	Stock	31.955	31.955	31.955	31.955	400.0
2015-03-09 06:01:00	AAPL	Stock	31.9475	31.9475	31.9325	31.9325	2600.0
2015-03-09 06:06:00	AAPL	Stock	31.9725	31.9725	31.9725	31.9725	5600.0
2015-03-09 06:07:00	AAPL	Stock	31.975	31.975	31.975	31.975	800.0
2015-03-09 06:09:00	AAPL	Stock	31.99	31.995	31.9775	31.9775	6428.0
2015-03-09 06:10:00	AAPL	Stock	31.9925	31.995	31.9925	31.995	4708.0
2015-03-09 06:12:00	AAPL	Stock	31.995	31.9975	31.995	31.9975	6732.0
2015-03-09 06:13:00	AAPL	Stock	31.995	31.995	31.995	31.995	7268.0
2015-03-09 06:14:00	AAPL	Stock	31.9875	31.9975	31.9875	31.9975	8628.0
2015-03-09 06:16:00	AAPL	Stock	31.9875	31.9975	31.9875	31.9975	2000.0
2015-03-09 06:17:00	AAPL	Stock	31.9925	31.9925	31.9875	31.9875	4688.0
2015-03-09 06:20:00	AAPL	Stock	31.975	31.975	31.975	31.975	800.0
2015-03-09 06:28:00	AAPL	Stock	31.975	31.975	31.975	31.975	1736.0
2015-03-09 06:29:00	AAPL	Stock	31.975	31.9925	31.975	31.9925	4800.0
2015-03-09 06:31:00	AAPL	Stock	31.9975	31.9975	31.9975	31.9975	800.0
2015-03-09 06:32:00	AAPL	Stock	31.9975	32.0	31.9975	32.0	3200.0
2015-03-09 06:33:00	AAPL	Stock	32.0	32.0	32.0	32.0	6800.0
2015-03-09 06:34:00	AAPL	Stock	32.0	32.0	31.9975	31.9975	1600.0
2015-03-09 06:39:00	AAPL	Stock	31.9975	31.9975	31.9975	31.9975	800.0
2015-03-09 06:40:00	AAPL	Stock	31.98	31.98	31.975	31.975	3352.0
2015-03-09 06:42:00	AAPL	Stock	31.975	31.975	31.9725	31.9725	5196.0
2015-03-09 06:43:00	AAPL	Stock	31.9725	31.9725	31.9625	31.9625	12200.0
2015-03-09 06:44:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	800.0
2015-03-09 06:47:00	AAPL	Stock	31.9725	31.975	31.9725	31.975	4512.0

> showing 50 of 1,064,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time