PREVIEW / stock_1min / 2015-03-10

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-10.parquet
  size:    15.1 MB
  rows:    1,091,502
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-10 04:00:00	AAPL	Stock	31.7625	32.0	31.7625	31.785	6400.0
2015-03-10 04:06:00	AAPL	Stock	31.7575	31.7575	31.7575	31.7575	400.0
2015-03-10 04:55:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	800.0
2015-03-10 04:59:00	AAPL	Stock	31.6675	31.67	31.6675	31.67	2000.0
2015-03-10 05:07:00	AAPL	Stock	31.68	31.68	31.6775	31.6775	1600.0
2015-03-10 05:14:00	AAPL	Stock	31.6925	31.6925	31.685	31.685	5708.0
2015-03-10 05:19:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	2000.0
2015-03-10 05:20:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	800.0
2015-03-10 05:21:00	AAPL	Stock	31.6275	31.6275	31.6125	31.6125	3956.0
2015-03-10 05:22:00	AAPL	Stock	31.6	31.6	31.595	31.595	4000.0
2015-03-10 05:25:00	AAPL	Stock	31.6025	31.6025	31.6025	31.6025	400.0
2015-03-10 05:26:00	AAPL	Stock	31.595	31.595	31.595	31.595	404.0
2015-03-10 05:28:00	AAPL	Stock	31.575	31.575	31.575	31.575	4000.0
2015-03-10 05:29:00	AAPL	Stock	31.5825	31.5825	31.5825	31.5825	1600.0
2015-03-10 05:31:00	AAPL	Stock	31.59	31.59	31.59	31.59	1200.0
2015-03-10 05:32:00	AAPL	Stock	31.57	31.57	31.57	31.57	400.0
2015-03-10 05:33:00	AAPL	Stock	31.57	31.57	31.57	31.57	1600.0
2015-03-10 05:39:00	AAPL	Stock	31.5925	31.5925	31.5925	31.5925	800.0
2015-03-10 05:44:00	AAPL	Stock	31.565	31.565	31.565	31.565	400.0
2015-03-10 05:47:00	AAPL	Stock	31.575	31.575	31.575	31.575	844.0
2015-03-10 05:50:00	AAPL	Stock	31.55	31.55	31.55	31.55	1660.0
2015-03-10 05:56:00	AAPL	Stock	31.5925	31.6025	31.5925	31.6025	4400.0
2015-03-10 05:58:00	AAPL	Stock	31.6	31.6	31.6	31.6	3600.0
2015-03-10 05:59:00	AAPL	Stock	31.6	31.6	31.6	31.6	4400.0
2015-03-10 06:00:00	AAPL	Stock	31.6	31.6	31.5875	31.5875	2600.0
2015-03-10 06:02:00	AAPL	Stock	31.56	31.56	31.56	31.56	800.0
2015-03-10 06:03:00	AAPL	Stock	31.575	31.575	31.575	31.575	400.0
2015-03-10 06:05:00	AAPL	Stock	31.5625	31.5625	31.5625	31.5625	4000.0
2015-03-10 06:11:00	AAPL	Stock	31.54	31.54	31.5375	31.5375	4000.0
2015-03-10 06:12:00	AAPL	Stock	31.54	31.54	31.52	31.52	4800.0
2015-03-10 06:14:00	AAPL	Stock	31.5025	31.5025	31.5025	31.5025	1600.0
2015-03-10 06:16:00	AAPL	Stock	31.5	31.5175	31.5	31.5175	4108.0
2015-03-10 06:18:00	AAPL	Stock	31.5	31.5	31.5	31.5	2400.0
2015-03-10 06:20:00	AAPL	Stock	31.5	31.5	31.4675	31.47	5200.0
2015-03-10 06:21:00	AAPL	Stock	31.4925	31.4925	31.4925	31.4925	400.0
2015-03-10 06:22:00	AAPL	Stock	31.48	31.48	31.48	31.48	400.0
2015-03-10 06:25:00	AAPL	Stock	31.4575	31.4575	31.4575	31.4575	1800.0
2015-03-10 06:26:00	AAPL	Stock	31.47	31.47	31.47	31.47	700.0
2015-03-10 06:27:00	AAPL	Stock	31.48	31.48	31.47	31.47	1200.0
2015-03-10 06:29:00	AAPL	Stock	31.5	31.5	31.5	31.5	2936.0
2015-03-10 06:30:00	AAPL	Stock	31.52	31.525	31.52	31.525	4000.0
2015-03-10 06:31:00	AAPL	Stock	31.525	31.525	31.525	31.525	800.0
2015-03-10 06:32:00	AAPL	Stock	31.54	31.5425	31.54	31.5425	5000.0
2015-03-10 06:33:00	AAPL	Stock	31.5425	31.5425	31.5425	31.5425	800.0
2015-03-10 06:34:00	AAPL	Stock	31.5425	31.5425	31.54	31.54	1600.0
2015-03-10 06:38:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	412.0
2015-03-10 06:39:00	AAPL	Stock	31.525	31.5425	31.525	31.5425	800.0
2015-03-10 06:40:00	AAPL	Stock	31.5	31.525	31.5	31.525	2440.0
2015-03-10 06:42:00	AAPL	Stock	31.5425	31.5425	31.5425	31.5425	800.0
2015-03-10 06:44:00	AAPL	Stock	31.56	31.56	31.56	31.56	1000.0

> showing 50 of 1,091,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time