PREVIEW / stock_1min / 2015-03-11

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-11.parquet
  size:    14.8 MB
  rows:    1,073,248
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-11 04:00:00	AAPL	Stock	30.875	31.2	30.875	31.1875	8800.0
2015-03-11 04:03:00	AAPL	Stock	31.1625	31.1625	31.1625	31.1625	2000.0
2015-03-11 04:09:00	AAPL	Stock	31.2375	31.24	31.2375	31.24	4000.0
2015-03-11 04:19:00	AAPL	Stock	31.2375	31.24	31.2375	31.24	1000.0
2015-03-11 04:20:00	AAPL	Stock	31.24	31.245	31.24	31.245	3600.0
2015-03-11 04:24:00	AAPL	Stock	31.245	31.25	31.245	31.25	3680.0
2015-03-11 04:31:00	AAPL	Stock	31.255	31.255	31.1625	31.1625	2800.0
2015-03-11 04:36:00	AAPL	Stock	31.245	31.245	31.245	31.245	1200.0
2015-03-11 04:54:00	AAPL	Stock	31.2075	31.2075	31.2	31.2	1600.0
2015-03-11 04:59:00	AAPL	Stock	31.2	31.2	31.2	31.2	1600.0
2015-03-11 05:04:00	AAPL	Stock	31.225	31.225	31.225	31.225	800.0
2015-03-11 05:08:00	AAPL	Stock	31.225	31.2425	31.225	31.2425	1600.0
2015-03-11 05:13:00	AAPL	Stock	31.245	31.245	31.2375	31.2375	1600.0
2015-03-11 05:15:00	AAPL	Stock	31.245	31.245	31.245	31.245	4400.0
2015-03-11 05:16:00	AAPL	Stock	31.25	31.25	31.245	31.245	4360.0
2015-03-11 05:19:00	AAPL	Stock	31.25	31.25	31.2425	31.2425	1200.0
2015-03-11 05:20:00	AAPL	Stock	31.2425	31.2425	31.2425	31.2425	400.0
2015-03-11 05:25:00	AAPL	Stock	31.2375	31.2375	31.2375	31.2375	2400.0
2015-03-11 05:26:00	AAPL	Stock	31.2375	31.2375	31.2025	31.2025	9344.0
2015-03-11 05:27:00	AAPL	Stock	31.2025	31.2025	31.2025	31.2025	400.0
2015-03-11 05:31:00	AAPL	Stock	31.225	31.225	31.225	31.225	400.0
2015-03-11 05:43:00	AAPL	Stock	31.215	31.24	31.215	31.24	1440.0
2015-03-11 05:45:00	AAPL	Stock	31.24	31.24	31.24	31.24	400.0
2015-03-11 05:46:00	AAPL	Stock	31.24	31.24	31.24	31.24	860.0
2015-03-11 05:52:00	AAPL	Stock	31.2175	31.2175	31.2175	31.2175	1200.0
2015-03-11 05:54:00	AAPL	Stock	31.2175	31.2175	31.2175	31.2175	400.0
2015-03-11 05:57:00	AAPL	Stock	31.2175	31.2175	31.2175	31.2175	1600.0
2015-03-11 05:59:00	AAPL	Stock	31.2175	31.225	31.2175	31.225	1880.0
2015-03-11 06:05:00	AAPL	Stock	31.245	31.245	31.245	31.245	2000.0
2015-03-11 06:10:00	AAPL	Stock	31.2375	31.2375	31.2375	31.2375	800.0
2015-03-11 06:11:00	AAPL	Stock	31.24	31.24	31.24	31.24	1200.0
2015-03-11 06:12:00	AAPL	Stock	31.2375	31.25	31.2375	31.24	2400.0
2015-03-11 06:14:00	AAPL	Stock	31.2475	31.2475	31.2475	31.2475	400.0
2015-03-11 06:16:00	AAPL	Stock	31.2475	31.25	31.2475	31.25	2800.0
2015-03-11 06:17:00	AAPL	Stock	31.25	31.25	31.25	31.25	428.0
2015-03-11 06:18:00	AAPL	Stock	31.2675	31.2675	31.2675	31.2675	800.0
2015-03-11 06:20:00	AAPL	Stock	31.2625	31.2625	31.2625	31.2625	1660.0
2015-03-11 06:24:00	AAPL	Stock	31.2725	31.2725	31.2725	31.2725	848.0
2015-03-11 06:25:00	AAPL	Stock	31.2725	31.28	31.2725	31.28	8272.0
2015-03-11 06:26:00	AAPL	Stock	31.275	31.2775	31.2625	31.2775	9660.0
2015-03-11 06:27:00	AAPL	Stock	31.275	31.275	31.275	31.275	5928.0
2015-03-11 06:29:00	AAPL	Stock	31.265	31.265	31.2625	31.2625	1200.0
2015-03-11 06:32:00	AAPL	Stock	31.2625	31.2625	31.2625	31.2625	5060.0
2015-03-11 06:33:00	AAPL	Stock	31.26	31.26	31.245	31.2475	4200.0
2015-03-11 06:34:00	AAPL	Stock	31.2475	31.2475	31.2475	31.2475	640.0
2015-03-11 06:35:00	AAPL	Stock	31.245	31.245	31.245	31.245	1600.0
2015-03-11 06:38:00	AAPL	Stock	31.2475	31.25	31.2475	31.25	3400.0
2015-03-11 06:40:00	AAPL	Stock	31.2275	31.2275	31.2025	31.2275	4840.0
2015-03-11 06:42:00	AAPL	Stock	31.2275	31.2275	31.2275	31.2275	400.0
2015-03-11 06:43:00	AAPL	Stock	31.2275	31.2275	31.2275	31.2275	2800.0

> showing 50 of 1,073,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time