PREVIEW / stock_1min / 2015-03-12

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-12.parquet
  size:    14.9 MB
  rows:    1,080,251
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-12 04:00:00	AAPL	Stock	30.7475	30.8575	30.7475	30.8575	7200.0
2015-03-12 04:02:00	AAPL	Stock	30.75	30.75	30.75	30.75	400.0
2015-03-12 04:08:00	AAPL	Stock	30.7525	30.7525	30.75	30.75	2800.0
2015-03-12 04:15:00	AAPL	Stock	30.725	30.725	30.7125	30.715	1200.0
2015-03-12 04:37:00	AAPL	Stock	30.69	30.69	30.69	30.69	400.0
2015-03-12 04:59:00	AAPL	Stock	30.6975	30.6975	30.6975	30.6975	400.0
2015-03-12 05:01:00	AAPL	Stock	30.69	30.69	30.69	30.69	2000.0
2015-03-12 05:04:00	AAPL	Stock	30.6925	30.6925	30.69	30.69	1600.0
2015-03-12 05:05:00	AAPL	Stock	30.69	30.69	30.6825	30.6825	2396.0
2015-03-12 05:12:00	AAPL	Stock	30.68	30.68	30.68	30.68	400.0
2015-03-12 05:16:00	AAPL	Stock	30.68	30.68	30.68	30.68	800.0
2015-03-12 05:19:00	AAPL	Stock	30.6875	30.6875	30.6875	30.6875	800.0
2015-03-12 05:29:00	AAPL	Stock	30.6875	30.6875	30.665	30.665	13200.0
2015-03-12 05:31:00	AAPL	Stock	30.665	30.6675	30.665	30.6675	800.0
2015-03-12 05:32:00	AAPL	Stock	30.6675	30.6675	30.6675	30.6675	800.0
2015-03-12 05:37:00	AAPL	Stock	30.6675	30.6675	30.6525	30.6525	1600.0
2015-03-12 05:40:00	AAPL	Stock	30.645	30.645	30.645	30.645	1600.0
2015-03-12 05:41:00	AAPL	Stock	30.645	30.645	30.645	30.645	6800.0
2015-03-12 05:45:00	AAPL	Stock	30.645	30.645	30.645	30.645	3200.0
2015-03-12 05:46:00	AAPL	Stock	30.645	30.645	30.645	30.645	4400.0
2015-03-12 05:47:00	AAPL	Stock	30.645	30.645	30.64	30.645	4764.0
2015-03-12 05:52:00	AAPL	Stock	30.65	30.65	30.65	30.65	2000.0
2015-03-12 06:00:00	AAPL	Stock	30.675	30.6875	30.675	30.6875	2604.0
2015-03-12 06:09:00	AAPL	Stock	30.6425	30.6425	30.6425	30.6425	400.0
2015-03-12 06:13:00	AAPL	Stock	30.65	30.65	30.65	30.65	3200.0
2015-03-12 06:16:00	AAPL	Stock	30.65	30.66	30.6475	30.6475	4400.0
2015-03-12 06:17:00	AAPL	Stock	30.63	30.63	30.63	30.63	400.0
2015-03-12 06:19:00	AAPL	Stock	30.675	30.675	30.675	30.675	4400.0
2015-03-12 06:20:00	AAPL	Stock	30.6875	30.6875	30.675	30.675	4400.0
2015-03-12 06:23:00	AAPL	Stock	30.675	30.675	30.675	30.675	4000.0
2015-03-12 06:30:00	AAPL	Stock	30.6875	30.6875	30.6875	30.6875	400.0
2015-03-12 06:31:00	AAPL	Stock	30.695	30.6975	30.695	30.6975	800.0
2015-03-12 06:32:00	AAPL	Stock	30.7	30.7	30.7	30.7	4000.0
2015-03-12 06:36:00	AAPL	Stock	30.7	30.7	30.7	30.7	1000.0
2015-03-12 06:38:00	AAPL	Stock	30.7	30.7	30.675	30.675	2000.0
2015-03-12 06:39:00	AAPL	Stock	30.7	30.7	30.7	30.7	400.0
2015-03-12 06:42:00	AAPL	Stock	30.7	30.7	30.7	30.7	400.0
2015-03-12 06:45:00	AAPL	Stock	30.715	30.715	30.7125	30.715	6800.0
2015-03-12 06:48:00	AAPL	Stock	30.7075	30.7075	30.7075	30.7075	400.0
2015-03-12 06:53:00	AAPL	Stock	30.72	30.72	30.7175	30.72	5700.0
2015-03-12 06:54:00	AAPL	Stock	30.7175	30.72	30.7175	30.72	1200.0
2015-03-12 07:02:00	AAPL	Stock	30.7175	30.7175	30.7	30.7	12012.0
2015-03-12 07:04:00	AAPL	Stock	30.6775	30.6775	30.675	30.675	5600.0
2015-03-12 07:05:00	AAPL	Stock	30.6875	30.6875	30.675	30.675	4348.0
2015-03-12 07:06:00	AAPL	Stock	30.675	30.675	30.675	30.675	2000.0
2015-03-12 07:07:00	AAPL	Stock	30.6625	30.675	30.6625	30.6725	5252.0
2015-03-12 07:13:00	AAPL	Stock	30.6625	30.6725	30.6625	30.6725	2400.0
2015-03-12 07:16:00	AAPL	Stock	30.6525	30.67	30.6525	30.67	800.0
2015-03-12 07:18:00	AAPL	Stock	30.7	30.7	30.665	30.665	3200.0
2015-03-12 07:21:00	AAPL	Stock	30.6775	30.6775	30.6775	30.6775	8000.0

> showing 50 of 1,080,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time