PREVIEW / stock_1min / 2015-03-13

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-13.parquet
  size:    14.6 MB
  rows:    1,061,831
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-13 04:00:00	AAPL	Stock	31.2	31.2	31.2	31.2	2000.0
2015-03-13 04:20:00	AAPL	Stock	31.1875	31.1875	31.1875	31.1875	1200.0
2015-03-13 04:21:00	AAPL	Stock	31.175	31.175	31.175	31.175	4000.0
2015-03-13 04:22:00	AAPL	Stock	31.17	31.17	31.17	31.17	1200.0
2015-03-13 04:32:00	AAPL	Stock	31.21	31.2125	31.21	31.2125	4000.0
2015-03-13 04:37:00	AAPL	Stock	31.2	31.2	31.17	31.17	3200.0
2015-03-13 04:40:00	AAPL	Stock	31.17	31.17	31.17	31.17	1200.0
2015-03-13 04:51:00	AAPL	Stock	31.175	31.1875	31.175	31.1875	4400.0
2015-03-13 05:07:00	AAPL	Stock	31.1925	31.1925	31.1925	31.1925	400.0
2015-03-13 05:18:00	AAPL	Stock	31.1875	31.1875	31.1875	31.1875	2000.0
2015-03-13 05:32:00	AAPL	Stock	31.1975	31.1975	31.195	31.195	800.0
2015-03-13 05:39:00	AAPL	Stock	31.215	31.215	31.215	31.215	3600.0
2015-03-13 05:41:00	AAPL	Stock	31.23	31.23	31.23	31.23	3600.0
2015-03-13 05:47:00	AAPL	Stock	31.225	31.225	31.225	31.225	400.0
2015-03-13 05:49:00	AAPL	Stock	31.225	31.225	31.225	31.225	400.0
2015-03-13 05:57:00	AAPL	Stock	31.225	31.225	31.225	31.225	3200.0
2015-03-13 05:58:00	AAPL	Stock	31.2125	31.2125	31.2125	31.2125	4000.0
2015-03-13 05:59:00	AAPL	Stock	31.235	31.3	31.235	31.3	19520.0
2015-03-13 06:00:00	AAPL	Stock	31.2325	31.2325	31.2325	31.2325	800.0
2015-03-13 06:06:00	AAPL	Stock	31.2325	31.2325	31.2325	31.2325	800.0
2015-03-13 06:08:00	AAPL	Stock	31.2325	31.2475	31.2325	31.2475	3200.0
2015-03-13 06:11:00	AAPL	Stock	31.235	31.235	31.2275	31.2275	8852.0
2015-03-13 06:13:00	AAPL	Stock	31.245	31.245	31.245	31.245	400.0
2015-03-13 06:15:00	AAPL	Stock	31.23	31.23	31.225	31.225	4440.0
2015-03-13 06:19:00	AAPL	Stock	31.2125	31.2125	31.2	31.2125	8200.0
2015-03-13 06:20:00	AAPL	Stock	31.2	31.2	31.195	31.2	3800.0
2015-03-13 06:22:00	AAPL	Stock	31.2	31.2	31.2	31.2	3400.0
2015-03-13 06:23:00	AAPL	Stock	31.1875	31.1875	31.185	31.185	5476.0
2015-03-13 06:24:00	AAPL	Stock	31.2	31.2	31.2	31.2	400.0
2015-03-13 06:32:00	AAPL	Stock	31.215	31.25	31.215	31.25	19600.0
2015-03-13 06:40:00	AAPL	Stock	31.245	31.25	31.245	31.25	2000.0
2015-03-13 06:41:00	AAPL	Stock	31.215	31.215	31.215	31.215	400.0
2015-03-13 06:42:00	AAPL	Stock	31.225	31.2275	31.225	31.2275	1600.0
2015-03-13 06:44:00	AAPL	Stock	31.2175	31.2175	31.215	31.215	800.0
2015-03-13 06:46:00	AAPL	Stock	31.2225	31.2225	31.215	31.215	2400.0
2015-03-13 06:47:00	AAPL	Stock	31.215	31.215	31.215	31.215	2400.0
2015-03-13 06:48:00	AAPL	Stock	31.225	31.225	31.225	31.225	1600.0
2015-03-13 06:49:00	AAPL	Stock	31.225	31.225	31.225	31.225	400.0
2015-03-13 06:50:00	AAPL	Stock	31.2275	31.2275	31.2275	31.2275	400.0
2015-03-13 06:51:00	AAPL	Stock	31.2275	31.2275	31.225	31.225	3600.0
2015-03-13 06:52:00	AAPL	Stock	31.225	31.225	31.225	31.225	400.0
2015-03-13 06:55:00	AAPL	Stock	31.2275	31.2275	31.2275	31.2275	4000.0
2015-03-13 06:58:00	AAPL	Stock	31.2275	31.2275	31.2275	31.2275	400.0
2015-03-13 06:59:00	AAPL	Stock	31.225	31.225	31.225	31.225	4400.0
2015-03-13 07:00:00	AAPL	Stock	31.225	31.225	31.225	31.225	3200.0
2015-03-13 07:01:00	AAPL	Stock	31.2375	31.245	31.2375	31.2375	4400.0
2015-03-13 07:02:00	AAPL	Stock	31.2425	31.25	31.2425	31.25	8400.0
2015-03-13 07:03:00	AAPL	Stock	31.2475	31.2475	31.225	31.225	29600.0
2015-03-13 07:07:00	AAPL	Stock	31.225	31.225	31.225	31.225	476.0
2015-03-13 07:09:00	AAPL	Stock	31.225	31.225	31.225	31.225	3920.0

> showing 50 of 1,061,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time