PREVIEW / stock_1min / 2015-03-16

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-16.parquet
  size:    15.2 MB
  rows:    1,096,310
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-16 04:00:00	AAPL	Stock	30.9075	30.9275	30.9075	30.9275	5840.0
2015-03-16 04:08:00	AAPL	Stock	30.95	30.95	30.95	30.95	1200.0
2015-03-16 04:33:00	AAPL	Stock	30.925	30.925	30.925	30.925	400.0
2015-03-16 04:35:00	AAPL	Stock	30.95	30.95	30.95	30.95	4800.0
2015-03-16 04:43:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	1600.0
2015-03-16 04:54:00	AAPL	Stock	30.9625	31.0075	30.9625	31.0075	6640.0
2015-03-16 04:59:00	AAPL	Stock	31.0125	31.0125	31.0	31.0	12000.0
2015-03-16 05:04:00	AAPL	Stock	31.02	31.02	31.02	31.02	400.0
2015-03-16 05:10:00	AAPL	Stock	31.0425	31.0425	31.0425	31.0425	1200.0
2015-03-16 05:11:00	AAPL	Stock	31.02	31.02	31.02	31.02	400.0
2015-03-16 05:14:00	AAPL	Stock	30.995	30.995	30.995	30.995	1200.0
2015-03-16 05:33:00	AAPL	Stock	30.985	30.985	30.985	30.985	400.0
2015-03-16 05:58:00	AAPL	Stock	31.0	31.0	31.0	31.0	8000.0
2015-03-16 05:59:00	AAPL	Stock	30.995	30.995	30.995	30.995	2000.0
2015-03-16 06:05:00	AAPL	Stock	31.0	31.0	31.0	31.0	3996.0
2015-03-16 06:06:00	AAPL	Stock	31.0	31.0	31.0	31.0	3996.0
2015-03-16 06:13:00	AAPL	Stock	30.9975	31.0	30.9975	31.0	10800.0
2015-03-16 06:15:00	AAPL	Stock	30.9975	30.9975	30.9975	30.9975	520.0
2015-03-16 06:37:00	AAPL	Stock	30.9975	30.9975	30.9975	30.9975	6040.0
2015-03-16 06:41:00	AAPL	Stock	30.9975	30.9975	30.9975	30.9975	400.0
2015-03-16 06:44:00	AAPL	Stock	30.97	30.97	30.97	30.97	3304.0
2015-03-16 06:45:00	AAPL	Stock	30.9675	30.9675	30.9675	30.9675	400.0
2015-03-16 06:49:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	400.0
2015-03-16 06:50:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	1004.0
2015-03-16 06:51:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	400.0
2015-03-16 07:03:00	AAPL	Stock	30.98	30.9825	30.98	30.9825	2800.0
2015-03-16 07:11:00	AAPL	Stock	30.965	30.965	30.965	30.965	1000.0
2015-03-16 07:23:00	AAPL	Stock	30.95	30.95	30.95	30.95	400.0
2015-03-16 07:30:00	AAPL	Stock	30.9575	30.9575	30.9525	30.9525	8400.0
2015-03-16 07:31:00	AAPL	Stock	30.95	30.95	30.95	30.95	1976.0
2015-03-16 07:32:00	AAPL	Stock	30.95	30.95	30.9375	30.9375	6000.0
2015-03-16 07:34:00	AAPL	Stock	30.9375	30.945	30.9375	30.945	2180.0
2015-03-16 07:35:00	AAPL	Stock	30.945	30.95	30.945	30.95	12000.0
2015-03-16 07:36:00	AAPL	Stock	30.95	30.95	30.95	30.95	11600.0
2015-03-16 07:38:00	AAPL	Stock	30.955	30.955	30.955	30.955	800.0
2015-03-16 07:43:00	AAPL	Stock	30.95	30.95	30.95	30.95	3200.0
2015-03-16 07:44:00	AAPL	Stock	30.95	30.95	30.95	30.95	2000.0
2015-03-16 07:45:00	AAPL	Stock	30.95	30.95	30.95	30.95	6800.0
2015-03-16 07:51:00	AAPL	Stock	30.9375	30.9375	30.9375	30.9375	1380.0
2015-03-16 07:52:00	AAPL	Stock	30.9325	30.9325	30.9325	30.9325	7868.0
2015-03-16 08:00:00	AAPL	Stock	30.95	30.9825	30.8975	30.9275	67488.0
2015-03-16 08:01:00	AAPL	Stock	30.925	30.935	30.92	30.935	8528.0
2015-03-16 08:02:00	AAPL	Stock	30.93	30.93	30.915	30.93	3600.0
2015-03-16 08:03:00	AAPL	Stock	30.925	30.925	30.91	30.91	2400.0
2015-03-16 08:04:00	AAPL	Stock	30.9075	30.9075	30.9	30.9075	21160.0
2015-03-16 08:05:00	AAPL	Stock	30.91	30.9125	30.9	30.9125	9868.0
2015-03-16 08:06:00	AAPL	Stock	30.9125	30.915	30.905	30.9125	13408.0
2015-03-16 08:07:00	AAPL	Stock	30.9125	30.915	30.8825	30.8875	28620.0
2015-03-16 08:08:00	AAPL	Stock	30.895	30.895	30.8825	30.8825	2400.0
2015-03-16 08:09:00	AAPL	Stock	30.89	30.89	30.885	30.885	2400.0

> showing 50 of 1,096,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time