PREVIEW / stock_1min / 2015-03-17

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-17.parquet
  size:    14.7 MB
  rows:    1,069,242
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-17 04:00:00	AAPL	Stock	31.3125	31.3125	31.2625	31.2625	10400.0
2015-03-17 04:07:00	AAPL	Stock	31.25	31.25	31.25	31.25	400.0
2015-03-17 04:14:00	AAPL	Stock	31.25	31.25	31.25	31.25	400.0
2015-03-17 04:17:00	AAPL	Stock	31.225	31.225	31.225	31.225	800.0
2015-03-17 04:22:00	AAPL	Stock	31.2875	31.2875	31.2875	31.2875	800.0
2015-03-17 04:23:00	AAPL	Stock	31.25	31.25	31.25	31.25	400.0
2015-03-17 04:29:00	AAPL	Stock	31.175	31.175	31.175	31.175	1200.0
2015-03-17 04:46:00	AAPL	Stock	31.1875	31.1875	31.1875	31.1875	1596.0
2015-03-17 04:47:00	AAPL	Stock	31.1875	31.1875	31.17	31.17	1200.0
2015-03-17 05:05:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-03-17 05:14:00	AAPL	Stock	31.15	31.15	31.15	31.15	1600.0
2015-03-17 05:15:00	AAPL	Stock	31.14	31.14	31.1275	31.1275	800.0
2015-03-17 05:17:00	AAPL	Stock	31.16	31.16	31.16	31.16	1600.0
2015-03-17 05:18:00	AAPL	Stock	31.155	31.155	31.155	31.155	1200.0
2015-03-17 05:25:00	AAPL	Stock	31.1275	31.1275	31.1275	31.1275	400.0
2015-03-17 05:30:00	AAPL	Stock	31.1175	31.1175	31.1175	31.1175	400.0
2015-03-17 05:31:00	AAPL	Stock	31.1275	31.1275	31.1275	31.1275	400.0
2015-03-17 05:33:00	AAPL	Stock	31.1275	31.1275	31.1275	31.1275	400.0
2015-03-17 06:01:00	AAPL	Stock	31.1275	31.1275	31.1275	31.1275	1300.0
2015-03-17 06:04:00	AAPL	Stock	31.1625	31.1975	31.1625	31.1975	6400.0
2015-03-17 06:05:00	AAPL	Stock	31.2	31.2	31.1975	31.1975	4400.0
2015-03-17 06:06:00	AAPL	Stock	31.23	31.23	31.23	31.23	400.0
2015-03-17 06:08:00	AAPL	Stock	31.225	31.225	31.225	31.225	1200.0
2015-03-17 06:09:00	AAPL	Stock	31.1725	31.1725	31.1	31.1	23304.0
2015-03-17 06:11:00	AAPL	Stock	31.1275	31.1275	31.1	31.1	4008.0
2015-03-17 06:19:00	AAPL	Stock	31.075	31.075	31.075	31.075	400.0
2015-03-17 06:22:00	AAPL	Stock	31.08	31.08	31.075	31.075	4232.0
2015-03-17 06:25:00	AAPL	Stock	31.05	31.05	31.05	31.05	2400.0
2015-03-17 06:27:00	AAPL	Stock	31.075	31.075	31.075	31.075	2000.0
2015-03-17 06:28:00	AAPL	Stock	31.0875	31.0875	31.0875	31.0875	1800.0
2015-03-17 06:29:00	AAPL	Stock	31.06	31.06	31.0075	31.0075	2400.0
2015-03-17 06:33:00	AAPL	Stock	31.0625	31.0625	31.05	31.05	800.0
2015-03-17 06:36:00	AAPL	Stock	31.08	31.09	31.08	31.09	3192.0
2015-03-17 06:41:00	AAPL	Stock	31.05	31.05	31.05	31.05	400.0
2015-03-17 06:44:00	AAPL	Stock	31.1	31.1225	31.1	31.1225	2000.0
2015-03-17 06:45:00	AAPL	Stock	31.12	31.1225	31.12	31.1225	4400.0
2015-03-17 06:46:00	AAPL	Stock	31.1475	31.1475	31.1475	31.1475	400.0
2015-03-17 06:47:00	AAPL	Stock	31.145	31.15	31.145	31.15	22500.0
2015-03-17 06:49:00	AAPL	Stock	31.15	31.17	31.15	31.17	2080.0
2015-03-17 06:50:00	AAPL	Stock	31.1375	31.2175	31.1375	31.2175	3768.0
2015-03-17 06:56:00	AAPL	Stock	31.15	31.15	31.15	31.15	800.0
2015-03-17 07:01:00	AAPL	Stock	31.1675	31.1875	31.1675	31.1875	19960.0
2015-03-17 07:02:00	AAPL	Stock	31.1925	31.1975	31.1925	31.195	6640.0
2015-03-17 07:04:00	AAPL	Stock	31.2025	31.205	31.1925	31.2025	12620.0
2015-03-17 07:05:00	AAPL	Stock	31.2	31.2	31.175	31.175	1200.0
2015-03-17 07:06:00	AAPL	Stock	31.1625	31.1625	31.1525	31.1525	1200.0
2015-03-17 07:09:00	AAPL	Stock	31.1625	31.1625	31.1625	31.1625	400.0
2015-03-17 07:10:00	AAPL	Stock	31.18	31.18	31.18	31.18	400.0
2015-03-17 07:11:00	AAPL	Stock	31.1625	31.175	31.16	31.175	5200.0
2015-03-17 07:13:00	AAPL	Stock	31.175	31.175	31.175	31.175	800.0

> showing 50 of 1,069,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time