PREVIEW / stock_1min / 2015-03-18

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-18.parquet
  size:    15.3 MB
  rows:    1,088,233
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-18 04:00:00	AAPL	Stock	31.775	31.825	31.775	31.825	800.0
2015-03-18 04:02:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	2000.0
2015-03-18 04:05:00	AAPL	Stock	31.8	31.8	31.775	31.775	2400.0
2015-03-18 04:16:00	AAPL	Stock	31.7975	31.7975	31.7975	31.7975	800.0
2015-03-18 04:17:00	AAPL	Stock	31.7875	31.7875	31.7875	31.7875	1200.0
2015-03-18 04:19:00	AAPL	Stock	31.8	31.8	31.8	31.8	1200.0
2015-03-18 04:24:00	AAPL	Stock	31.8125	31.8125	31.79	31.79	900.0
2015-03-18 04:31:00	AAPL	Stock	31.835	31.835	31.835	31.835	400.0
2015-03-18 04:41:00	AAPL	Stock	31.8375	31.84	31.8375	31.84	1100.0
2015-03-18 04:45:00	AAPL	Stock	31.8425	31.8425	31.8425	31.8425	1120.0
2015-03-18 04:56:00	AAPL	Stock	31.8425	31.8525	31.8425	31.8525	4332.0
2015-03-18 04:59:00	AAPL	Stock	31.85	31.85	31.85	31.85	1200.0
2015-03-18 05:00:00	AAPL	Stock	31.8525	31.8525	31.8525	31.8525	10400.0
2015-03-18 05:03:00	AAPL	Stock	31.86	31.86	31.86	31.86	2200.0
2015-03-18 05:04:00	AAPL	Stock	31.86	31.86	31.86	31.86	3600.0
2015-03-18 05:23:00	AAPL	Stock	31.8575	31.8575	31.8575	31.8575	1200.0
2015-03-18 05:24:00	AAPL	Stock	31.86	31.86	31.86	31.86	1480.0
2015-03-18 05:27:00	AAPL	Stock	31.85	31.8675	31.85	31.8675	3880.0
2015-03-18 05:33:00	AAPL	Stock	31.865	31.865	31.865	31.865	1152.0
2015-03-18 05:37:00	AAPL	Stock	31.8575	31.8575	31.8575	31.8575	2880.0
2015-03-18 05:39:00	AAPL	Stock	31.86	31.8675	31.86	31.8675	4000.0
2015-03-18 05:42:00	AAPL	Stock	31.8575	31.8575	31.8575	31.8575	600.0
2015-03-18 05:49:00	AAPL	Stock	31.87	31.87	31.87	31.87	1600.0
2015-03-18 05:56:00	AAPL	Stock	31.8575	31.8575	31.855	31.855	2000.0
2015-03-18 05:58:00	AAPL	Stock	31.87	31.87	31.87	31.87	1600.0
2015-03-18 06:02:00	AAPL	Stock	31.855	31.855	31.855	31.855	788.0
2015-03-18 06:03:00	AAPL	Stock	31.85	31.85	31.85	31.85	8888.0
2015-03-18 06:04:00	AAPL	Stock	31.85	31.85	31.845	31.845	2980.0
2015-03-18 06:05:00	AAPL	Stock	31.855	31.855	31.855	31.855	508.0
2015-03-18 06:08:00	AAPL	Stock	31.86	31.86	31.86	31.86	4692.0
2015-03-18 06:09:00	AAPL	Stock	31.86	31.875	31.86	31.875	4800.0
2015-03-18 06:10:00	AAPL	Stock	31.8575	31.8575	31.8575	31.8575	3600.0
2015-03-18 06:11:00	AAPL	Stock	31.86	31.86	31.86	31.86	2000.0
2015-03-18 06:17:00	AAPL	Stock	31.875	31.875	31.875	31.875	1600.0
2015-03-18 06:18:00	AAPL	Stock	31.8775	31.8775	31.8625	31.8625	6200.0
2015-03-18 06:20:00	AAPL	Stock	31.875	31.875	31.875	31.875	4800.0
2015-03-18 06:22:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	800.0
2015-03-18 06:23:00	AAPL	Stock	31.885	31.885	31.885	31.885	400.0
2015-03-18 06:29:00	AAPL	Stock	31.875	31.875	31.875	31.875	896.0
2015-03-18 06:30:00	AAPL	Stock	31.8625	31.8625	31.8625	31.8625	400.0
2015-03-18 06:34:00	AAPL	Stock	31.875	31.875	31.875	31.875	2336.0
2015-03-18 06:38:00	AAPL	Stock	31.86	31.86	31.845	31.845	7056.0
2015-03-18 06:39:00	AAPL	Stock	31.845	31.845	31.8375	31.8375	3056.0
2015-03-18 06:40:00	AAPL	Stock	31.8375	31.8375	31.8075	31.8075	1600.0
2015-03-18 06:41:00	AAPL	Stock	31.8	31.8	31.8	31.8	800.0
2015-03-18 06:42:00	AAPL	Stock	31.8	31.8	31.8	31.8	2400.0
2015-03-18 06:43:00	AAPL	Stock	31.8	31.8	31.8	31.8	400.0
2015-03-18 06:44:00	AAPL	Stock	31.8	31.8	31.8	31.8	4000.0
2015-03-18 06:45:00	AAPL	Stock	31.7825	31.7825	31.7825	31.7825	2000.0
2015-03-18 06:46:00	AAPL	Stock	31.7875	31.8	31.7875	31.8	4000.0

> showing 50 of 1,088,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time