PREVIEW / stock_1min / 2015-03-19

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-19.parquet
  size:    14.6 MB
  rows:    1,065,021
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-19 04:00:00	AAPL	Stock	32.0	32.125	31.9925	31.9925	100152.0
2015-03-19 04:04:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	2400.0
2015-03-19 04:05:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	1600.0
2015-03-19 04:06:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	400.0
2015-03-19 04:07:00	AAPL	Stock	32.06	32.06	32.06	32.06	1200.0
2015-03-19 04:10:00	AAPL	Stock	32.0725	32.0725	32.0725	32.0725	800.0
2015-03-19 04:11:00	AAPL	Stock	32.0725	32.0725	32.0725	32.0725	620.0
2015-03-19 04:17:00	AAPL	Stock	32.075	32.075	32.075	32.075	1412.0
2015-03-19 04:19:00	AAPL	Stock	32.05	32.05	32.05	32.05	400.0
2015-03-19 04:21:00	AAPL	Stock	32.0825	32.1	32.0825	32.1	3200.0
2015-03-19 04:25:00	AAPL	Stock	32.11	32.1125	32.11	32.1125	2800.0
2015-03-19 04:27:00	AAPL	Stock	32.08	32.1	32.08	32.1	1600.0
2015-03-19 04:38:00	AAPL	Stock	32.0975	32.0975	32.0975	32.0975	400.0
2015-03-19 04:43:00	AAPL	Stock	32.11	32.11	32.11	32.11	1600.0
2015-03-19 04:45:00	AAPL	Stock	32.1075	32.1075	32.0975	32.1	3200.0
2015-03-19 04:46:00	AAPL	Stock	32.065	32.11	32.065	32.11	3000.0
2015-03-19 04:47:00	AAPL	Stock	32.1	32.1	32.1	32.1	1200.0
2015-03-19 04:58:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	4000.0
2015-03-19 05:01:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	3104.0
2015-03-19 05:02:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	1696.0
2015-03-19 05:20:00	AAPL	Stock	32.085	32.0975	32.085	32.0975	800.0
2015-03-19 05:33:00	AAPL	Stock	32.075	32.075	32.075	32.075	800.0
2015-03-19 05:36:00	AAPL	Stock	32.075	32.075	32.075	32.075	800.0
2015-03-19 05:39:00	AAPL	Stock	32.075	32.0875	32.075	32.0875	1200.0
2015-03-19 05:40:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	1200.0
2015-03-19 05:46:00	AAPL	Stock	32.065	32.065	32.065	32.065	800.0
2015-03-19 05:48:00	AAPL	Stock	32.065	32.065	32.065	32.065	1200.0
2015-03-19 05:49:00	AAPL	Stock	32.065	32.065	32.065	32.065	400.0
2015-03-19 05:54:00	AAPL	Stock	32.065	32.065	32.065	32.065	800.0
2015-03-19 05:56:00	AAPL	Stock	32.065	32.065	32.065	32.065	400.0
2015-03-19 05:59:00	AAPL	Stock	32.075	32.075	32.075	32.075	2800.0
2015-03-19 06:00:00	AAPL	Stock	32.075	32.075	32.075	32.075	1200.0
2015-03-19 06:01:00	AAPL	Stock	32.0875	32.09	32.0875	32.09	800.0
2015-03-19 06:02:00	AAPL	Stock	32.11	32.11	32.11	32.11	400.0
2015-03-19 06:04:00	AAPL	Stock	32.11	32.11	32.11	32.11	400.0
2015-03-19 06:05:00	AAPL	Stock	32.1125	32.1125	32.1125	32.1125	400.0
2015-03-19 06:07:00	AAPL	Stock	32.1	32.1	32.0975	32.0975	6800.0
2015-03-19 06:08:00	AAPL	Stock	32.1075	32.1125	32.1075	32.1125	3200.0
2015-03-19 06:09:00	AAPL	Stock	32.1125	32.125	32.1125	32.125	20800.0
2015-03-19 06:11:00	AAPL	Stock	32.1475	32.1625	32.1475	32.1625	3112.0
2015-03-19 06:17:00	AAPL	Stock	32.0925	32.0925	32.0925	32.0925	400.0
2015-03-19 06:25:00	AAPL	Stock	32.1475	32.1625	32.1475	32.1625	5888.0
2015-03-19 06:26:00	AAPL	Stock	32.1625	32.1875	32.14	32.1875	6400.0
2015-03-19 06:27:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	8000.0
2015-03-19 06:31:00	AAPL	Stock	32.2225	32.225	32.2225	32.225	13700.0
2015-03-19 06:32:00	AAPL	Stock	32.225	32.225	32.225	32.225	2000.0
2015-03-19 06:34:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	2000.0
2015-03-19 06:46:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	800.0
2015-03-19 06:57:00	AAPL	Stock	32.1525	32.1525	32.1525	32.1525	400.0
2015-03-19 07:01:00	AAPL	Stock	32.175	32.1875	32.175	32.1875	4460.0

> showing 50 of 1,065,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time