PREVIEW / stock_1min / 2015-03-20

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-20.parquet
  size:    15.6 MB
  rows:    1,107,644
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-20 04:00:00	AAPL	Stock	31.92	31.9675	31.92	31.9675	1200.0
2015-03-20 04:02:00	AAPL	Stock	31.9875	31.99	31.9875	31.99	4800.0
2015-03-20 04:03:00	AAPL	Stock	31.975	31.975	31.975	31.975	8000.0
2015-03-20 04:04:00	AAPL	Stock	32.045	32.045	32.045	32.045	400.0
2015-03-20 04:07:00	AAPL	Stock	31.965	31.965	31.965	31.965	1600.0
2015-03-20 04:08:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	800.0
2015-03-20 04:09:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	400.0
2015-03-20 04:10:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	800.0
2015-03-20 04:59:00	AAPL	Stock	31.9975	31.9975	31.9975	31.9975	680.0
2015-03-20 05:12:00	AAPL	Stock	31.9975	32.0125	31.9975	32.0125	2400.0
2015-03-20 05:13:00	AAPL	Stock	32.02	32.025	32.02	32.025	2240.0
2015-03-20 05:17:00	AAPL	Stock	32.0125	32.0125	32.0125	32.0125	2000.0
2015-03-20 05:49:00	AAPL	Stock	32.0225	32.045	32.0225	32.045	4460.0
2015-03-20 05:50:00	AAPL	Stock	32.05	32.05	32.05	32.05	1200.0
2015-03-20 05:51:00	AAPL	Stock	32.045	32.045	32.045	32.045	800.0
2015-03-20 05:52:00	AAPL	Stock	32.025	32.025	32.025	32.025	58300.0
2015-03-20 05:53:00	AAPL	Stock	32.0	32.0	32.0	32.0	400.0
2015-03-20 05:56:00	AAPL	Stock	32.045	32.045	32.045	32.045	400.0
2015-03-20 06:09:00	AAPL	Stock	32.0	32.0	32.0	32.0	2592.0
2015-03-20 06:18:00	AAPL	Stock	31.9625	31.9625	31.9575	31.9575	2400.0
2015-03-20 06:19:00	AAPL	Stock	31.955	31.9575	31.955	31.9575	13888.0
2015-03-20 06:20:00	AAPL	Stock	31.97	31.97	31.97	31.97	400.0
2015-03-20 06:26:00	AAPL	Stock	31.995	31.995	31.995	31.995	4800.0
2015-03-20 06:28:00	AAPL	Stock	31.9775	31.9775	31.9775	31.9775	4800.0
2015-03-20 06:29:00	AAPL	Stock	31.975	31.9775	31.975	31.9775	9520.0
2015-03-20 06:35:00	AAPL	Stock	31.9775	31.9775	31.9775	31.9775	400.0
2015-03-20 06:36:00	AAPL	Stock	31.975	31.975	31.975	31.975	2000.0
2015-03-20 06:37:00	AAPL	Stock	31.975	31.975	31.975	31.975	1488.0
2015-03-20 06:42:00	AAPL	Stock	31.98	31.98	31.98	31.98	400.0
2015-03-20 06:44:00	AAPL	Stock	31.99	32.0	31.99	32.0	5844.0
2015-03-20 06:56:00	AAPL	Stock	31.995	31.995	31.995	31.995	400.0
2015-03-20 06:58:00	AAPL	Stock	31.9875	31.9875	31.9875	31.9875	4000.0
2015-03-20 07:01:00	AAPL	Stock	31.985	31.985	31.985	31.985	2400.0
2015-03-20 07:02:00	AAPL	Stock	31.9875	31.9875	31.985	31.985	800.0
2015-03-20 07:03:00	AAPL	Stock	31.985	31.9875	31.975	31.9875	4520.0
2015-03-20 07:09:00	AAPL	Stock	31.99	31.9925	31.99	31.9925	1200.0
2015-03-20 07:10:00	AAPL	Stock	31.99	31.99	31.99	31.99	400.0
2015-03-20 07:15:00	AAPL	Stock	31.9925	31.9925	31.9925	31.9925	400.0
2015-03-20 07:16:00	AAPL	Stock	31.9875	31.9875	31.9875	31.9875	800.0
2015-03-20 07:17:00	AAPL	Stock	31.9925	31.9975	31.9925	31.9975	7200.0
2015-03-20 07:18:00	AAPL	Stock	32.0025	32.0125	32.0025	32.0125	3920.0
2015-03-20 07:19:00	AAPL	Stock	32.0125	32.0125	32.01	32.01	2012.0
2015-03-20 07:20:00	AAPL	Stock	32.0075	32.01	32.0	32.0	30812.0
2015-03-20 07:23:00	AAPL	Stock	32.0	32.0	32.0	32.0	800.0
2015-03-20 07:30:00	AAPL	Stock	32.0	32.0025	32.0	32.0025	4012.0
2015-03-20 07:31:00	AAPL	Stock	32.005	32.0075	32.005	32.0075	2400.0
2015-03-20 07:32:00	AAPL	Stock	32.0125	32.0175	32.0125	32.0175	4840.0
2015-03-20 07:33:00	AAPL	Stock	32.0175	32.0175	32.0175	32.0175	1440.0
2015-03-20 07:34:00	AAPL	Stock	32.0175	32.0175	31.99	31.99	8872.0
2015-03-20 07:35:00	AAPL	Stock	32.0175	32.0175	32.0175	32.0175	660.0

> showing 50 of 1,107,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time