PREVIEW / stock_1min / 2015-03-23

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-23.parquet
  size:    15.3 MB
  rows:    1,104,354
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-23 04:00:00	AAPL	Stock	31.595	31.595	31.595	31.595	6000.0
2015-03-23 04:01:00	AAPL	Stock	31.6	31.6	31.6	31.6	3768.0
2015-03-23 04:07:00	AAPL	Stock	31.6	31.6	31.6	31.6	400.0
2015-03-23 04:08:00	AAPL	Stock	31.5825	31.5825	31.5825	31.5825	800.0
2015-03-23 04:11:00	AAPL	Stock	31.5825	31.5825	31.5825	31.5825	1100.0
2015-03-23 04:15:00	AAPL	Stock	31.5975	31.5975	31.5975	31.5975	2428.0
2015-03-23 04:27:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	400.0
2015-03-23 04:29:00	AAPL	Stock	31.5925	31.5925	31.5925	31.5925	9700.0
2015-03-23 04:32:00	AAPL	Stock	31.5925	31.5925	31.5925	31.5925	6000.0
2015-03-23 04:41:00	AAPL	Stock	31.575	31.575	31.575	31.575	400.0
2015-03-23 04:55:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	500.0
2015-03-23 04:56:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	3000.0
2015-03-23 05:01:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	500.0
2015-03-23 05:08:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	1200.0
2015-03-23 05:10:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	800.0
2015-03-23 05:19:00	AAPL	Stock	31.6325	31.6325	31.6325	31.6325	400.0
2015-03-23 05:20:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	4000.0
2015-03-23 05:23:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	680.0
2015-03-23 05:24:00	AAPL	Stock	31.66	31.6625	31.6475	31.6625	5200.0
2015-03-23 05:30:00	AAPL	Stock	31.67	31.67	31.67	31.67	1600.0
2015-03-23 05:32:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	1600.0
2015-03-23 05:33:00	AAPL	Stock	31.635	31.635	31.635	31.635	800.0
2015-03-23 05:40:00	AAPL	Stock	31.66	31.67	31.6475	31.67	1756.0
2015-03-23 05:41:00	AAPL	Stock	31.67	31.67	31.67	31.67	400.0
2015-03-23 05:44:00	AAPL	Stock	31.67	31.67	31.67	31.67	1200.0
2015-03-23 05:51:00	AAPL	Stock	31.6475	31.6475	31.6475	31.6475	400.0
2015-03-23 05:52:00	AAPL	Stock	31.685	31.685	31.685	31.685	400.0
2015-03-23 06:01:00	AAPL	Stock	31.66	31.66	31.66	31.66	2000.0
2015-03-23 06:02:00	AAPL	Stock	31.66	31.66	31.66	31.66	4000.0
2015-03-23 06:04:00	AAPL	Stock	31.675	31.675	31.6625	31.6625	4000.0
2015-03-23 06:05:00	AAPL	Stock	31.6625	31.6625	31.66	31.66	24400.0
2015-03-23 06:07:00	AAPL	Stock	31.6575	31.6575	31.6575	31.6575	800.0
2015-03-23 06:08:00	AAPL	Stock	31.6475	31.6475	31.64	31.64	3848.0
2015-03-23 06:09:00	AAPL	Stock	31.635	31.6475	31.635	31.6475	4248.0
2015-03-23 06:10:00	AAPL	Stock	31.655	31.655	31.655	31.655	1000.0
2015-03-23 06:14:00	AAPL	Stock	31.65	31.65	31.65	31.65	3600.0
2015-03-23 06:18:00	AAPL	Stock	31.655	31.655	31.655	31.655	800.0
2015-03-23 06:27:00	AAPL	Stock	31.655	31.655	31.655	31.655	3748.0
2015-03-23 06:29:00	AAPL	Stock	31.645	31.645	31.645	31.645	400.0
2015-03-23 06:31:00	AAPL	Stock	31.655	31.655	31.655	31.655	800.0
2015-03-23 06:32:00	AAPL	Stock	31.655	31.67	31.655	31.67	5200.0
2015-03-23 06:33:00	AAPL	Stock	31.67	31.67	31.655	31.655	8400.0
2015-03-23 06:34:00	AAPL	Stock	31.66	31.6725	31.66	31.6725	6336.0
2015-03-23 06:35:00	AAPL	Stock	31.67	31.67	31.67	31.67	3696.0
2015-03-23 06:36:00	AAPL	Stock	31.66	31.66	31.66	31.66	1600.0
2015-03-23 06:39:00	AAPL	Stock	31.66	31.66	31.66	31.66	400.0
2015-03-23 06:40:00	AAPL	Stock	31.66	31.66	31.6575	31.6575	2400.0
2015-03-23 06:50:00	AAPL	Stock	31.655	31.6575	31.655	31.655	9940.0
2015-03-23 06:52:00	AAPL	Stock	31.655	31.655	31.655	31.655	6800.0
2015-03-23 06:54:00	AAPL	Stock	31.66	31.66	31.66	31.66	400.0

> showing 50 of 1,104,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time