PREVIEW / stock_1min / 2015-03-24

all stock 1-min files

  file:    by_date/stock_1min/2015/2015-03-24.parquet
  size:    14.6 MB
  rows:    1,064,673
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-24 04:05:00	AAPL	Stock	31.805	31.805	31.805	31.805	400.0
2015-03-24 04:31:00	AAPL	Stock	31.8725	31.8925	31.8725	31.8925	4000.0
2015-03-24 04:36:00	AAPL	Stock	31.8925	31.9	31.8925	31.9	3600.0
2015-03-24 04:42:00	AAPL	Stock	31.935	31.935	31.935	31.935	400.0
2015-03-24 05:08:00	AAPL	Stock	31.8825	31.8825	31.8825	31.8825	580.0
2015-03-24 05:33:00	AAPL	Stock	31.8625	31.8625	31.8625	31.8625	800.0
2015-03-24 05:46:00	AAPL	Stock	31.895	31.895	31.895	31.895	400.0
2015-03-24 06:01:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	400.0
2015-03-24 06:09:00	AAPL	Stock	31.9125	31.9225	31.9125	31.9225	800.0
2015-03-24 06:13:00	AAPL	Stock	31.92	31.9225	31.92	31.9225	800.0
2015-03-24 06:15:00	AAPL	Stock	31.9225	31.925	31.9225	31.925	1560.0
2015-03-24 06:22:00	AAPL	Stock	31.925	31.925	31.925	31.925	400.0
2015-03-24 06:24:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	400.0
2015-03-24 06:26:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	2400.0
2015-03-24 06:27:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	1200.0
2015-03-24 06:28:00	AAPL	Stock	31.9175	31.9175	31.9175	31.9175	1600.0
2015-03-24 06:32:00	AAPL	Stock	31.9175	31.92	31.9175	31.92	2000.0
2015-03-24 06:41:00	AAPL	Stock	31.905	31.905	31.905	31.905	1200.0
2015-03-24 06:48:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	800.0
2015-03-24 06:56:00	AAPL	Stock	31.9	31.9	31.9	31.9	2048.0
2015-03-24 06:58:00	AAPL	Stock	31.92	31.92	31.92	31.92	516.0
2015-03-24 07:01:00	AAPL	Stock	31.9025	31.92	31.9	31.92	13124.0
2015-03-24 07:04:00	AAPL	Stock	31.905	31.905	31.905	31.905	2000.0
2015-03-24 07:10:00	AAPL	Stock	31.89	31.89	31.8725	31.8725	4000.0
2015-03-24 07:11:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	400.0
2015-03-24 07:12:00	AAPL	Stock	31.875	31.875	31.875	31.875	400.0
2015-03-24 07:17:00	AAPL	Stock	31.8725	31.8725	31.8725	31.8725	2456.0
2015-03-24 07:28:00	AAPL	Stock	31.89	31.89	31.89	31.89	400.0
2015-03-24 07:31:00	AAPL	Stock	31.8875	31.89	31.8875	31.89	2952.0
2015-03-24 07:32:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	1048.0
2015-03-24 07:34:00	AAPL	Stock	31.885	31.885	31.885	31.885	2512.0
2015-03-24 07:45:00	AAPL	Stock	31.875	31.875	31.87	31.87	8384.0
2015-03-24 07:49:00	AAPL	Stock	31.885	31.8875	31.885	31.8875	10400.0
2015-03-24 07:50:00	AAPL	Stock	31.8875	31.8875	31.885	31.885	7600.0
2015-03-24 07:51:00	AAPL	Stock	31.885	31.885	31.8825	31.8825	8400.0
2015-03-24 07:55:00	AAPL	Stock	31.87	31.87	31.87	31.87	2800.0
2015-03-24 07:56:00	AAPL	Stock	31.8875	31.8975	31.8875	31.8975	11064.0
2015-03-24 07:59:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	2000.0
2015-03-24 08:00:00	AAPL	Stock	31.8875	31.92	31.8625	31.885	42864.0
2015-03-24 08:01:00	AAPL	Stock	31.8825	31.8825	31.87	31.875	32060.0
2015-03-24 08:02:00	AAPL	Stock	31.875	31.875	31.86	31.87	34800.0
2015-03-24 08:03:00	AAPL	Stock	31.8725	31.875	31.86	31.875	28000.0
2015-03-24 08:04:00	AAPL	Stock	31.8625	31.8725	31.8625	31.8725	3120.0
2015-03-24 08:05:00	AAPL	Stock	31.8575	31.8575	31.8575	31.8575	400.0
2015-03-24 08:06:00	AAPL	Stock	31.86	31.86	31.86	31.86	2000.0
2015-03-24 08:07:00	AAPL	Stock	31.8625	31.8625	31.8625	31.8625	3200.0
2015-03-24 08:08:00	AAPL	Stock	31.86	31.86	31.86	31.86	1600.0
2015-03-24 08:09:00	AAPL	Stock	31.8625	31.8625	31.86	31.86	5200.0
2015-03-24 08:10:00	AAPL	Stock	31.8675	31.8675	31.865	31.865	2000.0
2015-03-24 08:11:00	AAPL	Stock	31.8698	31.87	31.865	31.865	30520.0

> showing 50 of 1,064,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time